06/23/2009 17:05:00*6.46969*6.46859*6.47059*6.46599
06/23/2009 17:10:00*6.46859*6.46859*6.46859*6.46859
06/23/2009 17:15:00*6.46859*6.46049*6.46859*6.46049
06/23/2009 17:20:00*6.46049*6.46369*6.46369*6.45949
06/23/2009 17:25:00*6.46369*6.46379*6.46479*6.46249
06/23/2009 17:30:00*6.46379*6.46609*6.46629*6.46249
06/23/2009 17:35:00*6.46609*6.46769*6.46799*6.46579
06/23/2009 17:40:00*6.46769*6.46839*6.46859*6.46759
06/23/2009 17:45:00*6.46839*6.46399*6.46839*6.46099
06/23/2009 17:50:00*6.46399*6.46399*6.46449*6.46099
06/23/2009 17:55:00*6.46399*6.46499*6.46499*6.45999
06/23/2009 18:00:00*6.46499*6.46829*6.46829*6.46499
06/23/2009 18:05:00*6.46829*6.46849*6.46959*6.46819
06/23/2009 18:10:00*6.46849*6.46699*6.46919*6.46669
06/23/2009 18:15:00*6.46699*6.46699*6.46739*6.46699
06/23/2009 18:20:00*6.46699*6.46819*6.46829*6.46699
06/23/2009 18:25:00*6.46819*6.46869*6.46869*6.46779
06/23/2009 18:30:00*6.46869*6.46759*6.46909*6.46759
06/23/2009 18:35:00*6.46759*6.47049*6.47049*6.46759
06/23/2009 18:40:00*6.47049*6.46999*6.47049*6.46899
06/23/2009 18:45:00*6.46999*6.47099*6.47099*6.46949
06/23/2009 18:50:00*6.47099*6.47349*6.47349*6.47099
06/23/2009 18:55:00*6.47349*6.47199*6.47349*6.47199
06/23/2009 19:00:00*6.47199*6.46849*6.47199*6.46739
06/23/2009 19:05:00*6.46849*6.46899*6.46949*6.46829
06/23/2009 19:10:00*6.46899*6.47099*6.47099*6.46799
06/23/2009 19:15:00*6.47099*6.46899*6.47149*6.46849
06/23/2009 19:20:00*6.46899*6.47049*6.47099*6.46849
06/23/2009 19:25:00*6.47049*6.47149*6.47149*6.46999
06/23/2009 19:30:00*6.47149*6.47049*6.47299*6.46999
06/23/2009 19:35:00*6.47049*6.46849*6.47049*6.46749
06/23/2009 19:40:00*6.46849*6.46849*6.46999*6.46799
06/23/2009 19:45:00*6.46849*6.46999*6.46999*6.46799
06/23/2009 19:50:00*6.46999*6.47199*6.47199*6.46899
06/23/2009 19:55:00*6.47199*6.47349*6.47449*6.47149
06/23/2009 20:00:00*6.47349*6.47149*6.47399*6.46999
06/23/2009 20:05:00*6.47149*6.46849*6.47249*6.46849
06/23/2009 20:10:00*6.46849*6.46199*6.46849*6.46149
06/23/2009 20:15:00*6.46199*6.45849*6.46249*6.45849
06/23/2009 20:20:00*6.45849*6.46049*6.46099*6.45849
06/23/2009 20:25:00*6.46049*6.46049*6.46149*6.46049
06/23/2009 20:30:00*6.46049*6.46049*6.46099*6.45749
06/23/2009 20:35:00*6.46049*6.46199*6.46299*6.45949
06/23/2009 20:40:00*6.46199*6.46499*6.46549*6.46199
06/23/2009 20:45:00*6.46499*6.46799*6.47099*6.46449
06/23/2009 20:50:00*6.46799*6.46649*6.46949*6.46599
06/23/2009 20:55:00*6.46649*6.46949*6.46999*6.46399
06/23/2009 21:00:00*6.46949*6.46999*6.47049*6.46699
06/23/2009 21:05:00*6.46999*6.47299*6.47399*6.46999
06/23/2009 21:10:00*6.47299*6.47649*6.47649*6.47049
06/23/2009 21:15:00*6.47649*6.47749*6.47749*6.47649
06/23/2009 21:20:00*6.47749*6.47379*6.47899*6.47229
06/23/2009 21:25:00*6.47379*6.47559*6.47559*6.47209
06/23/2009 21:30:00*6.47559*6.47019*6.47579*6.46919
06/23/2009 21:35:00*6.47019*6.46969*6.47049*6.46849
06/23/2009 21:40:00*6.46969*6.46869*6.46999*6.46779
06/23/2009 21:45:00*6.46869*6.47109*6.47199*6.46819
06/23/2009 21:50:00*6.47109*6.46799*6.47159*6.46749
06/23/2009 21:55:00*6.46799*6.46829*6.46899*6.46609
06/23/2009 22:00:00*6.46829*6.46569*6.46829*6.46349
06/23/2009 22:05:00*6.46569*6.46319*6.46649*6.46319
06/23/2009 22:10:00*6.46319*6.46559*6.46649*6.46319
06/23/2009 22:15:00*6.46559*6.46429*6.46699*6.46399
06/23/2009 22:20:00*6.46429*6.46699*6.46729*6.46429
06/23/2009 22:25:00*6.46699*6.46509*6.46789*6.46499
06/23/2009 22:30:00*6.46509*6.46849*6.46849*6.46399
06/23/2009 22:35:00*6.46849*6.47049*6.47109*6.46749
06/23/2009 22:40:00*6.47049*6.46999*6.47139*6.46889
06/23/2009 22:45:00*6.46999*6.46829*6.47009*6.46819
06/23/2009 22:50:00*6.46829*6.46869*6.46879*6.46679
06/23/2009 22:55:00*6.46869*6.46599*6.46869*6.46549
06/23/2009 23:00:00*6.46599*6.46639*6.46639*6.46259
06/23/2009 23:05:00*6.46639*6.46219*6.46679*6.46149
06/23/2009 23:10:00*6.46219*6.46309*6.46409*6.46129
06/23/2009 23:15:00*6.46309*6.46359*6.46489*6.46229
06/23/2009 23:20:00*6.46359*6.46579*6.46629*6.46329
06/23/2009 23:25:00*6.46579*6.46729*6.46729*6.46369
06/23/2009 23:30:00*6.46729*6.46799*6.47179*6.46449
06/23/2009 23:35:00*6.46799*6.46959*6.47009*6.46669
06/23/2009 23:40:00*6.46959*6.46509*6.47289*6.46289
06/23/2009 23:45:00*6.46509*6.46469*6.46519*6.46309
06/23/2009 23:50:00*6.46469*6.46329*6.46469*6.46169
06/23/2009 23:55:00*6.46329*6.46239*6.46519*6.46169
06/24/2009 00:00:00*6.46239*6.46329*6.46359*6.46079
06/24/2009 00:05:00*6.46329*6.46269*6.46399*6.46249
06/24/2009 00:10:00*6.46269*6.46259*6.46349*6.46259
06/24/2009 00:15:00*6.46259*6.46349*6.46399*6.46259
06/24/2009 00:20:00*6.46349*6.46389*6.46549*6.46199
06/24/2009 00:25:00*6.46389*6.46259*6.46579*6.46259
06/24/2009 00:30:00*6.46259*6.45819*6.46349*6.45729
06/24/2009 00:35:00*6.45819*6.45299*6.45859*6.45239
06/24/2009 00:40:00*6.45299*6.45539*6.45579*6.45169
06/24/2009 00:45:00*6.45539*6.45819*6.45919*6.45379
06/24/2009 00:50:00*6.45819*6.45639*6.45909*6.45589
06/24/2009 00:55:00*6.45639*6.45669*6.45669*6.45499
06/24/2009 01:00:00*6.45669*6.45669*6.45809*6.45659
06/24/2009 01:05:00*6.45669*6.45829*6.45859*6.45539
06/24/2009 01:10:00*6.45829*6.45809*6.45869*6.45549
06/24/2009 01:15:00*6.45809*6.45899*6.46039*6.45589
06/24/2009 01:20:00*6.45899*6.46049*6.46179*6.45889
06/24/2009 01:25:00*6.46049*6.46059*6.46139*6.45999
06/24/2009 01:30:00*6.46059*6.45829*6.46089*6.45829
06/24/2009 01:35:00*6.45829*6.45689*6.45859*6.45549
06/24/2009 01:40:00*6.45689*6.45789*6.46239*6.45599
06/24/2009 01:45:00*6.45789*6.46569*6.46569*6.45789
06/24/2009 01:50:00*6.46569*6.46749*6.46859*6.46349
06/24/2009 01:55:00*6.46749*6.46349*6.46889*6.46349
06/24/2009 02:00:00*6.46349*6.46559*6.46779*6.46349
06/24/2009 02:05:00*6.46559*6.46749*6.46799*6.46209
06/24/2009 02:10:00*6.46749*6.46849*6.46999*6.46399
06/24/2009 02:15:00*6.46849*6.46799*6.47049*6.46599
06/24/2009 02:20:00*6.46799*6.47099*6.47149*6.46799
06/24/2009 02:25:00*6.47099*6.46549*6.47099*6.46499
06/24/2009 02:30:00*6.46549*6.44499*6.46649*6.44449
06/24/2009 02:35:00*6.44499*6.43839*6.44749*6.43839
06/24/2009 02:40:00*6.43839*6.43499*6.43839*6.42899
06/24/2009 02:45:00*6.43499*6.42899*6.43499*6.42549
06/24/2009 02:50:00*6.42899*6.42569*6.43249*6.42549
06/24/2009 02:55:00*6.42569*6.42489*6.4303*6.42489
06/24/2009 03:00:00*6.42489*6.42828*6.42905*6.4229
06/24/2009 03:05:00*6.42828*6.43249*6.43649*6.42754
06/24/2009 03:10:00*6.43249*6.43099*6.43499*6.43099
06/24/2009 03:15:00*6.43099*6.44099*6.44249*6.43049
06/24/2009 03:20:00*6.44099*6.43949*6.44149*6.43949
06/24/2009 03:25:00*6.43949*6.44399*6.44549*6.43899
06/24/2009 03:30:00*6.44399*6.43949*6.44549*6.43799
06/24/2009 03:35:00*6.43949*6.44599*6.44749*6.43749
06/24/2009 03:40:00*6.44599*6.44599*6.44999*6.44349
06/24/2009 03:45:00*6.44599*6.44149*6.44599*6.43699
06/24/2009 03:50:00*6.44149*6.43849*6.44149*6.43549
06/24/2009 03:55:00*6.43849*6.44099*6.44149*6.43699
06/24/2009 04:00:00*6.44099*6.43549*6.44099*6.43549
06/24/2009 04:05:00*6.43549*6.43149*6.43749*6.42817
06/24/2009 04:10:00*6.43149*6.43499*6.43599*6.42349
06/24/2009 04:15:00*6.43499*6.42399*6.43549*6.42399
06/24/2009 04:20:00*6.42399*6.41099*6.42699*6.41049
06/24/2009 04:25:00*6.41099*6.41949*6.41949*6.41049
06/24/2009 04:30:00*6.41949*6.41799*6.41999*6.41499
06/24/2009 04:35:00*6.41799*6.41499*6.41899*6.41449
06/24/2009 04:40:00*6.41499*6.41149*6.41599*6.40899
06/24/2009 04:45:00*6.41149*6.41949*6.41949*6.41149
06/24/2009 04:50:00*6.41949*6.41849*6.42149*6.41749
06/24/2009 04:55:00*6.41849*6.42041*6.42246*6.41799
06/24/2009 05:00:00*6.42041*6.4203*6.42246*6.4193
06/24/2009 05:05:00*6.4203*6.42818*6.4291*6.41999
06/24/2009 05:10:00*6.42818*6.42799*6.42849*6.42599
06/24/2009 05:15:00*6.42799*6.42649*6.42899*6.4238
06/24/2009 05:20:00*6.42649*6.43899*6.44115*6.42599
06/24/2009 05:25:00*6.43899*6.42649*6.43954*6.42442
06/24/2009 05:30:00*6.42649*6.42099*6.42649*6.41849
06/24/2009 05:35:00*6.42099*6.42249*6.42449*6.41999
06/24/2009 05:40:00*6.42249*6.41699*6.42499*6.41399
06/24/2009 05:45:00*6.41699*6.41399*6.41799*6.41302
06/24/2009 05:50:00*6.41399*6.41299*6.41549*6.41052
06/24/2009 05:55:00*6.41299*6.41799*6.41999*6.41099
06/24/2009 06:00:00*6.41799*6.41699*6.41899*6.41399
06/24/2009 06:05:00*6.41699*6.41999*6.42449*6.41399
06/24/2009 06:10:00*6.41999*6.42599*6.42599*6.41771
06/24/2009 06:15:00*6.42599*6.42599*6.42799*6.42299
06/24/2009 06:20:00*6.42599*6.42499*6.42749*6.42349
06/24/2009 06:25:00*6.42499*6.42499*6.42799*6.42099
06/24/2009 06:30:00*6.42499*6.42449*6.42499*6.41849
06/24/2009 06:35:00*6.42449*6.41649*6.42499*6.41649
06/24/2009 06:40:00*6.41649*6.41549*6.41699*6.41149
06/24/2009 06:45:00*6.41549*6.40749*6.41599*6.40749
06/24/2009 06:50:00*6.40749*6.41899*6.42199*6.40699
06/24/2009 06:55:00*6.41899*6.41399*6.42099*6.41299
06/24/2009 07:00:00*6.41399*6.42099*6.42149*6.41399
06/24/2009 07:05:00*6.42099*6.41669*6.42299*6.41549
06/24/2009 07:10:00*6.41669*6.40856*6.41715*6.40765
06/24/2009 07:15:00*6.40856*6.40399*6.41049*6.39549
06/24/2009 07:20:00*6.40399*6.40249*6.40749*6.40149
06/24/2009 07:25:00*6.40249*6.39799*6.40399*6.39699
06/24/2009 07:30:00*6.39799*6.42449*6.42449*6.39699
06/24/2009 07:35:00*6.42449*6.42749*6.44049*6.42449
06/24/2009 07:40:00*6.42749*6.42599*6.43399*6.42364
06/24/2009 07:45:00*6.42599*6.44019*6.44199*6.42399
06/24/2009 07:50:00*6.44019*6.44399*6.44449*6.43299
06/24/2009 07:55:00*6.44399*6.43999*6.44399*6.43499
06/24/2009 08:00:00*6.43999*6.44299*6.44299*6.43749
06/24/2009 08:05:00*6.44299*6.43299*6.44349*6.43299
06/24/2009 08:10:00*6.43299*6.42799*6.43349*6.42549
06/24/2009 08:15:00*6.42799*6.41949*6.42999*6.41849
06/24/2009 08:20:00*6.41949*6.41349*6.42449*6.41199
06/24/2009 08:25:00*6.41349*6.41709*6.41999*6.41349
06/24/2009 08:30:00*6.41709*6.41329*6.42099*6.41149
06/24/2009 08:35:00*6.41329*6.39599*6.41559*6.39119
06/24/2009 08:40:00*6.39599*6.39699*6.39899*6.39399
06/24/2009 08:45:00*6.39699*6.39999*6.40249*6.39599
06/24/2009 08:50:00*6.39999*6.40249*6.40249*6.39599
06/24/2009 08:55:00*6.40249*6.40709*6.41049*6.40049
06/24/2009 09:00:00*6.40709*6.40099*6.40849*6.39999
06/24/2009 09:05:00*6.40099*6.39949*6.40149*6.39199
06/24/2009 09:10:00*6.39949*6.39999*6.40299*6.3975
06/24/2009 09:15:00*6.39999*6.40699*6.40749*6.39649
06/24/2009 09:20:00*6.40699*6.41299*6.41399*6.40599
06/24/2009 09:25:00*6.41299*6.41399*6.41649*6.41199
06/24/2009 09:30:00*6.41399*6.41349*6.41399*6.41099
06/24/2009 09:35:00*6.41349*6.42299*6.42399*6.41299
06/24/2009 09:40:00*6.42299*6.41399*6.42399*6.41299
06/24/2009 09:45:00*6.41399*6.40549*6.41499*6.40349
06/24/2009 09:50:00*6.40549*6.40849*6.41499*6.40419
06/24/2009 09:55:00*6.40849*6.41299*6.42249*6.40699
06/24/2009 10:00:00*6.41299*6.41903*6.41999*6.41139
06/24/2009 10:05:00*6.41903*6.41999*6.42699*6.41609
06/24/2009 10:10:00*6.41999*6.41699*6.42299*6.41299
06/24/2009 10:15:00*6.41699*6.41299*6.42029*6.40999
06/24/2009 10:20:00*6.41299*6.41849*6.41849*6.40979
06/24/2009 10:25:00*6.41849*6.42349*6.42349*6.41299
06/24/2009 10:30:00*6.42349*6.42599*6.42749*6.42299
06/24/2009 10:35:00*6.42599*6.42679*6.42999*6.42349
06/24/2009 10:40:00*6.42679*6.42549*6.43049*6.42399
06/24/2009 10:45:00*6.42549*6.42499*6.42599*6.42099
06/24/2009 10:50:00*6.42499*6.42349*6.42949*6.42349
06/24/2009 10:55:00*6.42349*6.42049*6.42449*6.41899
06/24/2009 11:00:00*6.42049*6.42749*6.42749*6.41949
06/24/2009 11:05:00*6.42749*6.42499*6.43099*6.42399
06/24/2009 11:10:00*6.42499*6.43049*6.43299*6.42499
06/24/2009 11:15:00*6.43049*6.43155*6.43349*6.42999
06/24/2009 11:20:00*6.43155*6.43099*6.43699*6.42999
06/24/2009 11:25:00*6.43099*6.43299*6.43349*6.42899
06/24/2009 11:30:00*6.43299*6.43849*6.43899*6.43149
06/24/2009 11:35:00*6.43849*6.44199*6.44449*6.43549
06/24/2009 11:40:00*6.44199*6.43949*6.44399*6.43949
06/24/2009 11:45:00*6.43949*6.43749*6.442*6.43749
06/24/2009 11:50:00*6.43749*6.44299*6.44749*6.43749
06/24/2009 11:55:00*6.44299*6.44058*6.44407*6.43849
06/24/2009 12:00:00*6.44058*6.43999*6.44399*6.43949
06/24/2009 12:05:00*6.43999*6.43799*6.44199*6.43649
06/24/2009 12:10:00*6.43799*6.43549*6.43999*6.43549
06/24/2009 12:15:00*6.43549*6.43999*6.43999*6.43349
06/24/2009 12:20:00*6.43999*6.45635*6.46122*6.43949
06/24/2009 12:25:00*6.45635*6.46219*6.46809*6.45359
06/24/2009 12:30:00*6.46219*6.45969*6.46485*6.45706
06/24/2009 12:35:00*6.45969*6.46459*6.46899*6.45759
06/24/2009 12:40:00*6.46459*6.46249*6.46459*6.46009
06/24/2009 12:45:00*6.46249*6.46965*6.47149*6.46199
06/24/2009 12:50:00*6.46965*6.46049*6.46999*6.45999
06/24/2009 12:55:00*6.46049*6.45749*6.46229*6.45749
06/24/2009 13:00:00*6.45749*6.45599*6.45849*6.45399
06/24/2009 13:05:00*6.45599*6.45449*6.45699*6.45149
06/24/2009 13:10:00*6.45449*6.45599*6.45749*6.45349
06/24/2009 13:15:00*6.45599*6.45449*6.45999*6.45349
06/24/2009 13:20:00*6.45449*6.44899*6.45449*6.44899
06/24/2009 13:25:00*6.44899*6.45199*6.45199*6.44759
06/24/2009 13:30:00*6.45199*6.45199*6.45299*6.44899
06/24/2009 13:35:00*6.45199*6.45399*6.45449*6.45149
06/24/2009 13:40:00*6.45399*6.45349*6.45699*6.45306
06/24/2009 13:45:00*6.45349*6.44999*6.45399*6.44999
06/24/2009 13:50:00*6.44999*6.45549*6.45699*6.44949
06/24/2009 13:55:00*6.45549*6.45549*6.45599*6.45349
06/24/2009 14:00:00*6.45549*6.45252*6.45599*6.45144
06/24/2009 14:05:00*6.45252*6.44149*6.45294*6.44099
06/24/2009 14:10:00*6.44149*6.44969*6.45199*6.44149
06/24/2009 14:15:00*6.44969*6.44366*6.44999*6.43952
06/24/2009 14:20:00*6.44366*6.47619*6.47739*6.44089
06/24/2009 14:25:00*6.47619*6.46469*6.47799*6.45392
06/24/2009 14:30:00*6.46469*6.46599*6.47749*6.45673
06/24/2009 14:35:00*6.46599*6.48299*6.48299*6.46599
06/24/2009 14:40:00*6.48299*6.49049*6.49999*6.48299
06/24/2009 14:45:00*6.49049*6.48349*6.49329*6.48299
06/24/2009 14:50:00*6.48349*6.49349*6.49349*6.48099
06/24/2009 14:55:00*6.49349*6.48399*6.49349*6.48349
06/24/2009 15:00:00*6.48399*6.48299*6.48499*6.47599
06/24/2009 15:05:00*6.48299*6.48949*6.48949*6.48299
06/24/2009 15:10:00*6.48949*6.49749*6.49749*6.48799
06/24/2009 15:15:00*6.49749*6.49199*6.49949*6.49149
06/24/2009 15:20:00*6.49199*6.49149*6.49499*6.49149
06/24/2009 15:25:00*6.49149*6.48799*6.49199*6.48749
06/24/2009 15:30:00*6.48799*6.48649*6.48799*6.48349
06/24/2009 15:35:00*6.48649*6.48499*6.48649*6.48399
06/24/2009 15:40:00*6.48499*6.48549*6.48849*6.48399
06/24/2009 15:45:00*6.48549*6.47949*6.48999*6.47949
06/24/2009 15:50:00*6.47949*6.46949*6.48049*6.46799
06/24/2009 15:55:00*6.46949*6.47399*6.47599*6.46799
06/24/2009 16:00:00*6.47399*6.47099*6.47499*6.47049
06/24/2009 16:05:00*6.47099*6.47149*6.47249*6.46799
06/24/2009 16:10:00*6.47149*6.47399*6.47499*6.47149
06/24/2009 16:15:00*6.47399*6.47499*6.47599*6.47349
06/24/2009 16:20:00*6.47499*6.47599*6.47699*6.47399
06/24/2009 16:25:00*6.47599*6.47599*6.47699*6.47499
06/24/2009 16:30:00*6.47599*6.47749*6.47799*6.47599
06/24/2009 16:35:00*6.47749*6.47649*6.47849*6.47549
06/24/2009 16:40:00*6.47649*6.47699*6.47899*6.47599
06/24/2009 16:45:00*6.47699*6.47009*6.47799*6.46899
06/24/2009 16:50:00*6.47009*6.46949*6.47009*6.46899
06/24/2009 16:55:00*6.46949*6.46989*6.47069*6.46899
06/24/2009 17:00:00*6.46989*6.46869*6.47029*6.46869
