06/22/2009 17:05:00*6.54239*6.54959*6.54959*6.54239
06/22/2009 17:10:00*6.54959*6.54789*6.54999*6.54259
06/22/2009 17:15:00*6.54789*6.54229*6.54979*6.54229
06/22/2009 17:20:00*6.54229*6.54519*6.54699*6.54189
06/22/2009 17:25:00*6.54519*6.54609*6.54789*6.54099
06/22/2009 17:30:00*6.54609*6.54689*6.54939*6.54599
06/22/2009 17:35:00*6.54689*6.54869*6.54889*6.54689
06/22/2009 17:40:00*6.54869*6.54889*6.54929*6.54799
06/22/2009 17:45:00*6.54889*6.54919*6.54919*6.54849
06/22/2009 17:50:00*6.54919*6.5496*6.54979*6.54579
06/22/2009 17:55:00*6.5496*6.55145*6.55216*6.54913
06/22/2009 18:00:00*6.55145*6.55216*6.55263*6.55145
06/22/2009 18:05:00*6.55216*6.5525*6.55286*6.55179
06/22/2009 18:10:00*6.5525*6.55169*6.55359*6.55169
06/22/2009 18:15:00*6.55169*6.54349*6.55169*6.54219
06/22/2009 18:20:00*6.54349*6.54359*6.54409*6.54349
06/22/2009 18:25:00*6.54359*6.54549*6.54549*6.54149
06/22/2009 18:30:00*6.54549*6.54439*6.54689*6.54389
06/22/2009 18:35:00*6.54439*6.54409*6.54509*6.54409
06/22/2009 18:40:00*6.54409*6.54649*6.54649*6.54409
06/22/2009 18:45:00*6.54649*6.54599*6.54799*6.54599
06/22/2009 18:50:00*6.54599*6.54579*6.54649*6.54549
06/22/2009 18:55:00*6.54579*6.54459*6.54599*6.54459
06/22/2009 19:00:00*6.54459*6.54219*6.54459*6.54149
06/22/2009 19:05:00*6.54219*6.54079*6.54339*6.54029
06/22/2009 19:10:00*6.54079*6.54129*6.54169*6.54029
06/22/2009 19:15:00*6.54129*6.54169*6.54169*6.54059
06/22/2009 19:20:00*6.54169*6.54719*6.54749*6.54169
06/22/2009 19:25:00*6.54719*6.54739*6.54789*6.54529
06/22/2009 19:30:00*6.54739*6.55149*6.55199*6.54549
06/22/2009 19:35:00*6.55149*6.55899*6.55899*6.55099
06/22/2009 19:40:00*6.55899*6.55959*6.56049*6.55749
06/22/2009 19:45:00*6.55959*6.56099*6.56419*6.55829
06/22/2009 19:50:00*6.56099*6.55999*6.56139*6.55909
06/22/2009 19:55:00*6.55999*6.55869*6.56099*6.55649
06/22/2009 20:00:00*6.55869*6.55799*6.56349*6.55729
06/22/2009 20:05:00*6.55799*6.57069*6.57119*6.55549
06/22/2009 20:10:00*6.57069*6.57089*6.57219*6.56769
06/22/2009 20:15:00*6.57089*6.57269*6.57269*6.57039
06/22/2009 20:20:00*6.57269*6.57449*6.57499*6.57129
06/22/2009 20:25:00*6.57449*6.57489*6.57549*6.57259
06/22/2009 20:30:00*6.57489*6.57549*6.57729*6.57439
06/22/2009 20:35:00*6.57549*6.58049*6.58269*6.57509
06/22/2009 20:40:00*6.58049*6.58099*6.58139*6.57909
06/22/2009 20:45:00*6.58099*6.58079*6.58129*6.57869
06/22/2009 20:50:00*6.58079*6.57689*6.58079*6.57669
06/22/2009 20:55:00*6.57689*6.57699*6.57739*6.57589
06/22/2009 21:00:00*6.57699*6.58099*6.58179*6.57609
06/22/2009 21:05:00*6.58099*6.58159*6.58199*6.57899
06/22/2009 21:10:00*6.58159*6.58239*6.58389*6.58109
06/22/2009 21:15:00*6.58239*6.58039*6.58239*6.57969
06/22/2009 21:20:00*6.58039*6.58139*6.58139*6.57999
06/22/2009 21:25:00*6.58139*6.57659*6.58189*6.57599
06/22/2009 21:30:00*6.57659*6.57589*6.57699*6.57549
06/22/2009 21:35:00*6.57589*6.56749*6.57589*6.56649
06/22/2009 21:40:00*6.56749*6.56979*6.57199*6.56659
06/22/2009 21:45:00*6.56979*6.56689*6.57199*6.56679
06/22/2009 21:50:00*6.56689*6.56559*6.56689*6.56319
06/22/2009 21:55:00*6.56559*6.56689*6.56869*6.56559
06/22/2009 22:00:00*6.56689*6.56729*6.56869*6.56579
06/22/2009 22:05:00*6.56729*6.56699*6.56869*6.56639
06/22/2009 22:10:00*6.56699*6.57129*6.57149*6.56569
06/22/2009 22:15:00*6.57129*6.56999*6.57199*6.56819
06/22/2009 22:20:00*6.56999*6.57529*6.57639*6.56849
06/22/2009 22:25:00*6.57529*6.58059*6.58159*6.57279
06/22/2009 22:30:00*6.58059*6.58199*6.58669*6.58029
06/22/2009 22:35:00*6.58199*6.58199*6.58449*6.57529
06/22/2009 22:40:00*6.58199*6.58509*6.58509*6.58099
06/22/2009 22:45:00*6.58509*6.58449*6.58629*6.58099
06/22/2009 22:50:00*6.58449*6.58129*6.58449*6.57939
06/22/2009 22:55:00*6.58129*6.58099*6.58409*6.58029
06/22/2009 23:00:00*6.58099*6.57409*6.58299*6.57359
06/22/2009 23:05:00*6.57409*6.58419*6.58419*6.56939
06/22/2009 23:10:00*6.58419*6.59299*6.59309*6.58309
06/22/2009 23:15:00*6.59299*6.59529*6.59749*6.58349
06/22/2009 23:20:00*6.59529*6.59199*6.59529*6.58799
06/22/2009 23:25:00*6.59199*6.59569*6.59689*6.59149
06/22/2009 23:30:00*6.59569*6.59549*6.59879*6.59249
06/22/2009 23:35:00*6.59549*6.59049*6.59549*6.58999
06/22/2009 23:40:00*6.59049*6.59309*6.59339*6.58899
06/22/2009 23:45:00*6.59309*6.58959*6.59339*6.58949
06/22/2009 23:50:00*6.58959*6.58349*6.58999*6.58349
06/22/2009 23:55:00*6.58349*6.58149*6.58669*6.57699
06/23/2009 00:00:00*6.58149*6.58399*6.58399*6.58099
06/23/2009 00:05:00*6.58399*6.58399*6.58749*6.58149
06/23/2009 00:10:00*6.58399*6.58379*6.58799*6.58159
06/23/2009 00:15:00*6.58379*6.58979*6.59019*6.58269
06/23/2009 00:20:00*6.58979*6.58919*6.59159*6.58859
06/23/2009 00:25:00*6.58919*6.58749*6.59029*6.58739
06/23/2009 00:30:00*6.58749*6.58789*6.59019*6.58679
06/23/2009 00:35:00*6.58789*6.58779*6.58999*6.58639
06/23/2009 00:40:00*6.58779*6.58719*6.58889*6.58629
06/23/2009 00:45:00*6.58719*6.58609*6.58839*6.58569
06/23/2009 00:50:00*6.58609*6.59269*6.59399*6.58589
06/23/2009 00:55:00*6.59269*6.58749*6.59269*6.58649
06/23/2009 01:00:00*6.58749*6.58699*6.58749*6.58699
06/23/2009 01:05:00*6.58699*6.58699*6.58709*6.57649
06/23/2009 01:10:00*6.58699*6.59119*6.59239*6.58639
06/23/2009 01:15:00*6.59119*6.58749*6.59119*6.58599
06/23/2009 01:20:00*6.58749*6.57899*6.58749*6.57799
06/23/2009 01:25:00*6.57899*6.57999*6.58249*6.57849
06/23/2009 01:30:00*6.57999*6.57849*6.58099*6.57799
06/23/2009 01:35:00*6.57849*6.58499*6.58599*6.57799
06/23/2009 01:40:00*6.58499*6.58409*6.58519*6.58249
06/23/2009 01:45:00*6.58409*6.58369*6.58479*6.58069
06/23/2009 01:50:00*6.58369*6.58349*6.58709*6.58279
06/23/2009 01:55:00*6.58349*6.58299*6.58899*6.58149
06/23/2009 02:00:00*6.58299*6.59049*6.59199*6.58249
06/23/2009 02:05:00*6.59049*6.59549*6.60099*6.58949
06/23/2009 02:10:00*6.59549*6.59349*6.60149*6.59049
06/23/2009 02:15:00*6.59349*6.59649*6.59799*6.59299
06/23/2009 02:20:00*6.59649*6.59849*6.60099*6.59299
06/23/2009 02:25:00*6.59849*6.59149*6.59899*6.59049
06/23/2009 02:30:00*6.59149*6.59299*6.59649*6.58899
06/23/2009 02:35:00*6.59299*6.59649*6.59999*6.58899
06/23/2009 02:40:00*6.59649*6.59399*6.60149*6.59049
06/23/2009 02:45:00*6.59399*6.59399*6.59699*6.59099
06/23/2009 02:50:00*6.59399*6.58749*6.59649*6.58749
06/23/2009 02:55:00*6.58749*6.58349*6.58849*6.58099
06/23/2009 03:00:00*6.58349*6.57649*6.58779*6.57499
06/23/2009 03:05:00*6.57649*6.56449*6.57749*6.56349
06/23/2009 03:10:00*6.56449*6.56999*6.57149*6.56449
06/23/2009 03:15:00*6.56999*6.56899*6.57099*6.56699
06/23/2009 03:20:00*6.56899*6.56349*6.56899*6.56349
06/23/2009 03:25:00*6.56349*6.56249*6.56399*6.55999
06/23/2009 03:30:00*6.56249*6.56599*6.56949*6.56049
06/23/2009 03:35:00*6.56599*6.56599*6.57049*6.56499
06/23/2009 03:40:00*6.56599*6.55999*6.56649*6.55999
06/23/2009 03:45:00*6.55999*6.55849*6.56099*6.55699
06/23/2009 03:50:00*6.55849*6.56399*6.56449*6.55749
06/23/2009 03:55:00*6.56399*6.56115*6.56479*6.55976
06/23/2009 04:00:00*6.56115*6.55399*6.56199*6.55299
06/23/2009 04:05:00*6.55399*6.54549*6.55549*6.54249
06/23/2009 04:10:00*6.54549*6.55199*6.55549*6.54549
06/23/2009 04:15:00*6.55199*6.54899*6.55449*6.54749
06/23/2009 04:20:00*6.54899*6.54649*6.55149*6.54649
06/23/2009 04:25:00*6.54649*6.54049*6.54849*6.53499
06/23/2009 04:30:00*6.54049*6.55399*6.55499*6.53999
06/23/2009 04:35:00*6.55399*6.55199*6.55849*6.55199
06/23/2009 04:40:00*6.55199*6.54549*6.55199*6.54349
06/23/2009 04:45:00*6.54549*6.53799*6.54599*6.53799
06/23/2009 04:50:00*6.53799*6.54199*6.54199*6.53699
06/23/2009 04:55:00*6.54199*6.54749*6.55249*6.54199
06/23/2009 05:00:00*6.54749*6.54719*6.5515*6.54349
06/23/2009 05:05:00*6.54719*6.54199*6.54819*6.53799
06/23/2009 05:10:00*6.54199*6.53799*6.54399*6.53499
06/23/2009 05:15:00*6.53799*6.53299*6.53899*6.53249
06/23/2009 05:20:00*6.53299*6.53149*6.53449*6.52949
06/23/2009 05:25:00*6.53149*6.52899*6.53349*6.52849
06/23/2009 05:30:00*6.52899*6.52349*6.52899*6.52049
06/23/2009 05:35:00*6.52349*6.52599*6.52749*6.52349
06/23/2009 05:40:00*6.52599*6.52999*6.52999*6.52399
06/23/2009 05:45:00*6.52999*6.53549*6.53549*6.52999
06/23/2009 05:50:00*6.53549*6.53649*6.53799*6.53499
06/23/2009 05:55:00*6.53649*6.53849*6.53849*6.53449
06/23/2009 06:00:00*6.53849*6.53849*6.53999*6.53749
06/23/2009 06:05:00*6.53849*6.53899*6.54999*6.53699
06/23/2009 06:10:00*6.53899*6.54049*6.54249*6.53849
06/23/2009 06:15:00*6.54049*6.53849*6.54049*6.53699
06/23/2009 06:20:00*6.53849*6.53299*6.53899*6.53249
06/23/2009 06:25:00*6.53299*6.53699*6.53799*6.53149
06/23/2009 06:30:00*6.53699*6.53749*6.53799*6.53549
06/23/2009 06:35:00*6.53749*6.54499*6.54799*6.53599
06/23/2009 06:40:00*6.54499*6.53049*6.54549*6.52799
06/23/2009 06:45:00*6.53049*6.53099*6.53249*6.52749
06/23/2009 06:50:00*6.53099*6.52799*6.53249*6.52749
06/23/2009 06:55:00*6.52799*6.52899*6.52949*6.52399
06/23/2009 07:00:00*6.52899*6.53099*6.53158*6.52849
06/23/2009 07:05:00*6.53099*6.53649*6.53749*6.52999
06/23/2009 07:10:00*6.53649*6.53549*6.53849*6.53349
06/23/2009 07:15:00*6.53549*6.53499*6.53749*6.53299
06/23/2009 07:20:00*6.53499*6.53449*6.53599*6.53199
06/23/2009 07:25:00*6.53449*6.52899*6.53799*6.52399
06/23/2009 07:30:00*6.52899*6.52917*6.53149*6.52599
06/23/2009 07:35:00*6.52917*6.52299*6.52999*6.52099
06/23/2009 07:40:00*6.52299*6.50849*6.52299*6.50849
06/23/2009 07:45:00*6.50849*6.51299*6.51349*6.50849
06/23/2009 07:50:00*6.51299*6.50899*6.51349*6.50699
06/23/2009 07:55:00*6.50899*6.51699*6.51749*6.50849
06/23/2009 08:00:00*6.51699*6.51599*6.51799*6.51449
06/23/2009 08:05:00*6.51599*6.51519*6.51649*6.51049
06/23/2009 08:10:00*6.51519*6.50849*6.51649*6.50849
06/23/2009 08:15:00*6.50849*6.50627*6.51149*6.50409
06/23/2009 08:20:00*6.50627*6.49999*6.50849*6.49799
06/23/2009 08:25:00*6.49999*6.49299*6.50014*6.48999
06/23/2009 08:30:00*6.49299*6.49899*6.49899*6.49099
06/23/2009 08:35:00*6.49899*6.50149*6.50157*6.49699
06/23/2009 08:40:00*6.50149*6.49999*6.50209*6.49499
06/23/2009 08:45:00*6.49999*6.49999*6.50349*6.49899
06/23/2009 08:50:00*6.49999*6.49149*6.50099*6.48149
06/23/2009 08:55:00*6.49149*6.48349*6.49149*6.47449
06/23/2009 09:00:00*6.48349*6.49399*6.49649*6.48299
06/23/2009 09:05:00*6.49399*6.48849*6.49399*6.48049
06/23/2009 09:10:00*6.48849*6.49449*6.49449*6.48849
06/23/2009 09:15:00*6.49449*6.49749*6.49749*6.49249
06/23/2009 09:20:00*6.49749*6.50299*6.50449*6.49649
06/23/2009 09:25:00*6.50299*6.49499*6.50549*6.49449
06/23/2009 09:30:00*6.49499*6.49863*6.49863*6.48949
06/23/2009 09:35:00*6.49863*6.49649*6.50155*6.49299
06/23/2009 09:40:00*6.49649*6.49399*6.49699*6.49149
06/23/2009 09:45:00*6.49399*6.49799*6.50168*6.49199
06/23/2009 09:50:00*6.49799*6.49999*6.50099*6.49749
06/23/2009 09:55:00*6.49999*6.49149*6.50049*6.48999
06/23/2009 10:00:00*6.49149*6.48816*6.49399*6.48799
06/23/2009 10:05:00*6.48816*6.48599*6.49749*6.48599
06/23/2009 10:10:00*6.48599*6.49049*6.49149*6.48249
06/23/2009 10:15:00*6.49049*6.50049*6.50049*6.48999
06/23/2009 10:20:00*6.50049*6.49799*6.50199*6.49599
06/23/2009 10:25:00*6.49799*6.49749*6.50149*6.49249
06/23/2009 10:30:00*6.49749*6.50749*6.50749*6.49599
06/23/2009 10:35:00*6.50749*6.51149*6.51299*6.50559
06/23/2009 10:40:00*6.51149*6.51549*6.51549*6.50549
06/23/2009 10:45:00*6.51549*6.52449*6.52649*6.51499
06/23/2009 10:50:00*6.52449*6.51949*6.52749*6.51399
06/23/2009 10:55:00*6.51949*6.52099*6.52399*6.51849
06/23/2009 11:00:00*6.52099*6.51249*6.52699*6.51049
06/23/2009 11:05:00*6.51249*6.52199*6.52299*6.51199
06/23/2009 11:10:00*6.52199*6.51599*6.52349*6.51299
06/23/2009 11:15:00*6.51599*6.51669*6.51849*6.51449
06/23/2009 11:20:00*6.51669*6.51749*6.52099*6.51349
06/23/2009 11:25:00*6.51749*6.51099*6.51749*6.50659
06/23/2009 11:30:00*6.51099*6.50649*6.51099*6.50149
06/23/2009 11:35:00*6.50649*6.49499*6.50649*6.49299
06/23/2009 11:40:00*6.49499*6.49699*6.49699*6.49249
06/23/2009 11:45:00*6.49699*6.49799*6.49999*6.49349
06/23/2009 11:50:00*6.49799*6.48879*6.49899*6.48809
06/23/2009 11:55:00*6.48879*6.49099*6.49609*6.48879
06/23/2009 12:00:00*6.49099*6.49669*6.49999*6.48999
06/23/2009 12:05:00*6.49669*6.48589*6.49669*6.47579
06/23/2009 12:10:00*6.48589*6.48149*6.49149*6.47999
06/23/2009 12:15:00*6.48149*6.48499*6.48599*6.47649
06/23/2009 12:20:00*6.48499*6.48499*6.48749*6.48249
06/23/2009 12:25:00*6.48499*6.48349*6.48699*6.48049
06/23/2009 12:30:00*6.48349*6.47249*6.48399*6.46749
06/23/2009 12:35:00*6.47249*6.46699*6.47799*6.46579
06/23/2009 12:40:00*6.46699*6.46159*6.46799*6.45669
06/23/2009 12:45:00*6.46159*6.46249*6.46399*6.45999
06/23/2009 12:50:00*6.46249*6.46269*6.46349*6.45999
06/23/2009 12:55:00*6.46269*6.45999*6.46399*6.45699
06/23/2009 13:00:00*6.45999*6.46799*6.46949*6.45849
06/23/2009 13:05:00*6.46799*6.45749*6.47169*6.45749
06/23/2009 13:10:00*6.45749*6.45899*6.46149*6.45649
06/23/2009 13:15:00*6.45899*6.46149*6.46349*6.45699
06/23/2009 13:20:00*6.46149*6.46249*6.46649*6.46149
06/23/2009 13:25:00*6.46249*6.46299*6.46449*6.46199
06/23/2009 13:30:00*6.46299*6.46499*6.46499*6.46299
06/23/2009 13:35:00*6.46499*6.46049*6.46499*6.45949
06/23/2009 13:40:00*6.46049*6.46349*6.46449*6.46049
06/23/2009 13:45:00*6.46349*6.46249*6.46449*6.46149
06/23/2009 13:50:00*6.46249*6.46249*6.46399*6.46099
06/23/2009 13:55:00*6.46249*6.46349*6.46399*6.45999
06/23/2009 14:00:00*6.46349*6.46749*6.46849*6.46349
06/23/2009 14:05:00*6.46749*6.45799*6.46799*6.45749
06/23/2009 14:10:00*6.45799*6.45749*6.45929*6.45659
06/23/2009 14:15:00*6.45749*6.45079*6.45789*6.45079
06/23/2009 14:20:00*6.45079*6.45249*6.45349*6.44899
06/23/2009 14:25:00*6.45249*6.44989*6.45259*6.44749
06/23/2009 14:30:00*6.44989*6.45549*6.45549*6.44909
06/23/2009 14:35:00*6.45549*6.45499*6.45559*6.45329
06/23/2009 14:40:00*6.45499*6.45719*6.45999*6.45499
06/23/2009 14:45:00*6.45719*6.45979*6.45999*6.45519
06/23/2009 14:50:00*6.45979*6.46019*6.46059*6.45839
06/23/2009 14:55:00*6.46019*6.45789*6.46019*6.45699
06/23/2009 15:00:00*6.45789*6.46699*6.46849*6.45749
06/23/2009 15:05:00*6.46699*6.46999*6.47249*6.46649
06/23/2009 15:10:00*6.46999*6.47479*6.47619*6.46999
06/23/2009 15:15:00*6.47479*6.47849*6.47899*6.47299
06/23/2009 15:20:00*6.47849*6.47499*6.47949*6.47249
06/23/2009 15:25:00*6.47499*6.47749*6.47849*6.46969
06/23/2009 15:30:00*6.47749*6.47649*6.48099*6.47549
06/23/2009 15:35:00*6.47649*6.47649*6.47649*6.47555
06/23/2009 15:40:00*6.47649*6.46399*6.47649*6.46399
06/23/2009 15:45:00*6.46399*6.46249*6.46509*6.46239
06/23/2009 15:50:00*6.46249*6.46499*6.46749*6.46249
06/23/2009 15:55:00*6.46499*6.46749*6.46779*6.46499
06/23/2009 16:00:00*6.46749*6.46549*6.46849*6.46359
06/23/2009 16:05:00*6.46549*6.46599*6.46819*6.46509
06/23/2009 16:10:00*6.46599*6.46599*6.46849*6.46499
06/23/2009 16:15:00*6.46599*6.46899*6.46999*6.46499
06/23/2009 16:20:00*6.46899*6.46999*6.46999*6.46849
06/23/2009 16:25:00*6.46999*6.46949*6.47049*6.46899
06/23/2009 16:30:00*6.46949*6.46799*6.46949*6.46749
06/23/2009 16:35:00*6.46799*6.46649*6.46849*6.46649
06/23/2009 16:40:00*6.46649*6.47399*6.47399*6.46629
06/23/2009 16:45:00*6.47399*6.46749*6.47499*6.46699
06/23/2009 16:50:00*6.46749*6.46959*6.46959*6.46729
06/23/2009 16:55:00*6.46959*6.47059*6.47099*6.46959
06/23/2009 17:00:00*6.47059*6.46969*6.47059*6.46829
