06/21/2009 17:05:00*6.38789*6.38789*6.39159*6.38359
06/21/2009 17:10:00*6.38789*6.38699*6.38999*6.38349
06/21/2009 17:15:00*6.38699*6.38769*6.38809*6.38669
06/21/2009 17:20:00*6.38769*6.38769*6.38849*6.38769
06/21/2009 17:25:00*6.38769*6.39099*6.39139*6.38769
06/21/2009 17:30:00*6.39099*6.39089*6.39139*6.39089
06/21/2009 17:35:00*6.39089*6.39089*6.39139*6.39089
06/21/2009 17:40:00*6.39089*6.39059*6.39089*6.38999
06/21/2009 17:45:00*6.39059*6.38999*6.39089*6.38809
06/21/2009 17:50:00*6.38999*6.38939*6.38999*6.38669
06/21/2009 17:55:00*6.38939*6.38959*6.38959*6.38939
06/21/2009 18:00:00*6.38959*6.39099*6.39099*6.38946
06/21/2009 18:05:00*6.39099*6.39309*6.39309*6.39099
06/21/2009 18:10:00*6.39309*6.38719*6.39459*6.38479
06/21/2009 18:15:00*6.38719*6.39339*6.39549*6.38689
06/21/2009 18:20:00*6.39339*6.39519*6.39559*6.39319
06/21/2009 18:25:00*6.39519*6.39729*6.39739*6.39519
06/21/2009 18:30:00*6.39729*6.39849*6.39899*6.39599
06/21/2009 18:35:00*6.39849*6.39859*6.39899*6.39699
06/21/2009 18:40:00*6.39859*6.40049*6.40049*6.39859
06/21/2009 18:45:00*6.40049*6.39849*6.40049*6.39749
06/21/2009 18:50:00*6.39849*6.39849*6.39999*6.39799
06/21/2009 18:55:00*6.39849*6.39699*6.39949*6.39649
06/21/2009 19:00:00*6.39699*6.39549*6.39949*6.39499
06/21/2009 19:05:00*6.39549*6.39899*6.39949*6.39509
06/21/2009 19:10:00*6.39899*6.39949*6.40149*6.39899
06/21/2009 19:15:00*6.39949*6.40249*6.40299*6.39899
06/21/2009 19:20:00*6.40249*6.40249*6.40299*6.40199
06/21/2009 19:25:00*6.40249*6.40249*6.40249*6.40099
06/21/2009 19:30:00*6.40249*6.40249*6.40249*6.40149
06/21/2009 19:35:00*6.40249*6.40349*6.40399*6.40249
06/21/2009 19:40:00*6.40349*6.40249*6.40349*6.40049
06/21/2009 19:45:00*6.40249*6.39949*6.40299*6.39899
06/21/2009 19:50:00*6.39949*6.39949*6.39999*6.39749
06/21/2009 19:55:00*6.39949*6.39899*6.39949*6.39849
06/21/2009 20:00:00*6.39899*6.39899*6.39949*6.39799
06/21/2009 20:05:00*6.39899*6.40549*6.40549*6.39899
06/21/2009 20:10:00*6.40549*6.40899*6.40899*6.40549
06/21/2009 20:15:00*6.40899*6.41379*6.41379*6.40839
06/21/2009 20:20:00*6.41379*6.41049*6.41399*6.41049
06/21/2009 20:25:00*6.41049*6.41049*6.41199*6.40949
06/21/2009 20:30:00*6.41049*6.41219*6.41299*6.41049
06/21/2009 20:35:00*6.41219*6.40849*6.41259*6.40799
06/21/2009 20:40:00*6.40849*6.40849*6.40899*6.40749
06/21/2009 20:45:00*6.40849*6.41099*6.41099*6.40799
06/21/2009 20:50:00*6.41099*6.40949*6.41149*6.40899
06/21/2009 20:55:00*6.40949*6.40899*6.40999*6.40649
06/21/2009 21:00:00*6.40899*6.41399*6.42149*6.40899
06/21/2009 21:05:00*6.41399*6.41199*6.41399*6.40999
06/21/2009 21:10:00*6.41199*6.41419*6.42119*6.41199
06/21/2009 21:15:00*6.41419*6.41449*6.41599*6.41149
06/21/2009 21:20:00*6.41449*6.41299*6.41449*6.41099
06/21/2009 21:25:00*6.41299*6.41599*6.41599*6.41199
06/21/2009 21:30:00*6.41599*6.41599*6.42199*6.41499
06/21/2009 21:35:00*6.41599*6.41399*6.41949*6.41349
06/21/2009 21:40:00*6.41399*6.41699*6.41749*6.41349
06/21/2009 21:45:00*6.41699*6.41899*6.42249*6.41599
06/21/2009 21:50:00*6.41899*6.41849*6.42149*6.41699
06/21/2009 21:55:00*6.41849*6.41449*6.42049*6.41249
06/21/2009 22:00:00*6.41449*6.41699*6.41699*6.41249
06/21/2009 22:05:00*6.41699*6.41649*6.41799*6.40849
06/21/2009 22:10:00*6.41649*6.41449*6.41749*6.41349
06/21/2009 22:15:00*6.41449*6.41249*6.41499*6.41149
06/21/2009 22:20:00*6.41249*6.41299*6.41449*6.41149
06/21/2009 22:25:00*6.41299*6.41199*6.41449*6.41149
06/21/2009 22:30:00*6.41199*6.41299*6.41299*6.41049
06/21/2009 22:35:00*6.41299*6.40849*6.41449*6.40849
06/21/2009 22:40:00*6.40849*6.41199*6.41249*6.40849
06/21/2009 22:45:00*6.41199*6.41249*6.41399*6.41099
06/21/2009 22:50:00*6.41249*6.41259*6.41399*6.41239
06/21/2009 22:55:00*6.41259*6.41149*6.41399*6.40999
06/21/2009 23:00:00*6.41149*6.41299*6.41409*6.41049
06/21/2009 23:05:00*6.41299*6.41349*6.41409*6.41299
06/21/2009 23:10:00*6.41349*6.41349*6.41449*6.41349
06/21/2009 23:15:00*6.41349*6.41349*6.41449*6.41309
06/21/2009 23:20:00*6.41349*6.41379*6.41429*6.41119
06/21/2009 23:25:00*6.41379*6.41699*6.41699*6.41299
06/21/2009 23:30:00*6.41699*6.41399*6.41699*6.41289
06/21/2009 23:35:00*6.41399*6.41289*6.41469*6.41199
06/21/2009 23:40:00*6.41289*6.40599*6.41379*6.40499
06/21/2009 23:45:00*6.40599*6.40399*6.40599*6.40399
06/21/2009 23:50:00*6.40399*6.40352*6.40399*6.40329
06/21/2009 23:55:00*6.40352*6.40536*6.40536*6.40311
06/22/2009 00:00:00*6.40536*6.40697*6.4072*6.4049
06/22/2009 00:05:00*6.40697*6.40813*6.40959*6.40669
06/22/2009 00:10:00*6.40813*6.40589*6.40813*6.40449
06/22/2009 00:15:00*6.40589*6.4072*6.40859*6.40589
06/22/2009 00:20:00*6.4072*6.40836*6.40859*6.40541
06/22/2009 00:25:00*6.40836*6.40882*6.41043*6.40744
06/22/2009 00:30:00*6.40882*6.40813*6.41066*6.4072
06/22/2009 00:35:00*6.40813*6.40582*6.40813*6.40582
06/22/2009 00:40:00*6.40582*6.40767*6.40813*6.40449
06/22/2009 00:45:00*6.40767*6.40997*6.41228*6.40674
06/22/2009 00:50:00*6.40997*6.40697*6.41089*6.40651
06/22/2009 00:55:00*6.40697*6.40329*6.40767*6.40329
06/22/2009 01:00:00*6.40329*6.40536*6.40559*6.4026
06/22/2009 01:05:00*6.40536*6.4049*6.40582*6.40409
06/22/2009 01:10:00*6.4049*6.40651*6.40744*6.4049
06/22/2009 01:15:00*6.40651*6.40767*6.4079*6.40499
06/22/2009 01:20:00*6.40767*6.40697*6.40859*6.40674
06/22/2009 01:25:00*6.40697*6.40605*6.40744*6.40536
06/22/2009 01:30:00*6.40605*6.4072*6.40749*6.40403
06/22/2009 01:35:00*6.4072*6.41066*6.41274*6.40582
06/22/2009 01:40:00*6.41066*6.4102*6.41228*6.40909
06/22/2009 01:45:00*6.4102*6.40836*6.41043*6.40813
06/22/2009 01:50:00*6.40836*6.40928*6.41159*6.40813
06/22/2009 01:55:00*6.40928*6.40949*6.41008*6.40767
06/22/2009 02:00:00*6.40949*6.40899*6.40999*6.40699
06/22/2009 02:05:00*6.40899*6.41349*6.41349*6.40799
06/22/2009 02:10:00*6.41349*6.41699*6.41949*6.41349
06/22/2009 02:15:00*6.41699*6.42299*6.42299*6.41349
06/22/2009 02:20:00*6.42299*6.42409*6.42499*6.42049
06/22/2009 02:25:00*6.42409*6.42749*6.43149*6.42399
06/22/2009 02:30:00*6.42749*6.43199*6.43249*6.42599
06/22/2009 02:35:00*6.43199*6.43326*6.43427*6.43049
06/22/2009 02:40:00*6.43326*6.43809*6.44049*6.43326
06/22/2009 02:45:00*6.43809*6.44015*6.44249*6.43809
06/22/2009 02:50:00*6.44015*6.42799*6.44038*6.42799
06/22/2009 02:55:00*6.42799*6.42599*6.42799*6.42499
06/22/2009 03:00:00*6.42599*6.42599*6.42899*6.42263
06/22/2009 03:05:00*6.42599*6.42299*6.42949*6.42062
06/22/2009 03:10:00*6.42299*6.42349*6.42449*6.42149
06/22/2009 03:15:00*6.42349*6.42449*6.42649*6.42049
06/22/2009 03:20:00*6.42449*6.42949*6.43149*6.42399
06/22/2009 03:25:00*6.42949*6.42799*6.43249*6.42749
06/22/2009 03:30:00*6.42799*6.42899*6.43099*6.42699
06/22/2009 03:35:00*6.42899*6.42749*6.43149*6.42699
06/22/2009 03:40:00*6.42749*6.42799*6.42999*6.42649
06/22/2009 03:45:00*6.42799*6.42599*6.42849*6.4245
06/22/2009 03:50:00*6.42599*6.42699*6.42699*6.42399
06/22/2009 03:55:00*6.42699*6.42499*6.42699*6.42449
06/22/2009 04:00:00*6.42499*6.41902*6.42499*6.41902
06/22/2009 04:05:00*6.41902*6.43199*6.43549*6.41621
06/22/2009 04:10:00*6.43199*6.43149*6.43299*6.42899
06/22/2009 04:15:00*6.43149*6.43399*6.43649*6.43049
06/22/2009 04:20:00*6.43399*6.43299*6.43449*6.43249
06/22/2009 04:25:00*6.43299*6.43249*6.43449*6.42999
06/22/2009 04:30:00*6.43249*6.42649*6.4336*6.42649
06/22/2009 04:35:00*6.42649*6.43049*6.43049*6.42416
06/22/2009 04:40:00*6.43049*6.43699*6.43699*6.42899
06/22/2009 04:45:00*6.43699*6.44149*6.44249*6.43649
06/22/2009 04:50:00*6.44149*6.44149*6.44449*6.44049
06/22/2009 04:55:00*6.44149*6.45349*6.45747*6.44099
06/22/2009 05:00:00*6.45349*6.45336*6.45549*6.45099
06/22/2009 05:05:00*6.45336*6.45299*6.45649*6.45018
06/22/2009 05:10:00*6.45299*6.45249*6.45699*6.45099
06/22/2009 05:15:00*6.45249*6.44849*6.45556*6.44749
06/22/2009 05:20:00*6.44849*6.45249*6.45249*6.44799
06/22/2009 05:25:00*6.45249*6.46449*6.46453*6.45249
06/22/2009 05:30:00*6.46449*6.47707*6.47819*6.46325
06/22/2009 05:35:00*6.47707*6.48349*6.48699*6.47639
06/22/2009 05:40:00*6.48349*6.4768*6.48387*6.4768
06/22/2009 05:45:00*6.4768*6.47499*6.47849*6.47223
06/22/2009 05:50:00*6.47499*6.47099*6.47499*6.46949
06/22/2009 05:55:00*6.47099*6.46653*6.47399*6.46639
06/22/2009 06:00:00*6.46653*6.46989*6.4718*6.46653
06/22/2009 06:05:00*6.46989*6.47261*6.47274*6.46979
06/22/2009 06:10:00*6.47261*6.47808*6.47873*6.47256
06/22/2009 06:15:00*6.47808*6.47899*6.48022*6.47089
06/22/2009 06:20:00*6.47899*6.48249*6.48319*6.47849
06/22/2009 06:25:00*6.48249*6.47979*6.48249*6.47846
06/22/2009 06:30:00*6.47979*6.47949*6.48671*6.4779
06/22/2009 06:35:00*6.47949*6.47399*6.47999*6.47249
06/22/2009 06:40:00*6.47399*6.4745*6.47609*6.47326
06/22/2009 06:45:00*6.4745*6.4759*6.47649*6.47319
06/22/2009 06:50:00*6.4759*6.47849*6.47849*6.47449
06/22/2009 06:55:00*6.47849*6.48239*6.48359*6.47699
06/22/2009 07:00:00*6.48239*6.49149*6.49199*6.48039
06/22/2009 07:05:00*6.49149*6.49334*6.49999*6.49009
06/22/2009 07:10:00*6.49334*6.49299*6.49459*6.49099
06/22/2009 07:15:00*6.49299*6.49912*6.49954*6.49249
06/22/2009 07:20:00*6.49912*6.50149*6.50572*6.49421
06/22/2009 07:25:00*6.50149*6.50449*6.50649*6.49729
06/22/2009 07:30:00*6.50449*6.49699*6.50649*6.49412
06/22/2009 07:35:00*6.49699*6.49499*6.49699*6.49249
06/22/2009 07:40:00*6.49499*6.49849*6.49899*6.49299
06/22/2009 07:45:00*6.49849*6.49749*6.49849*6.49349
06/22/2009 07:50:00*6.49749*6.49549*6.50099*6.49499
06/22/2009 07:55:00*6.49549*6.48999*6.49549*6.48999
06/22/2009 08:00:00*6.48999*6.49099*6.49199*6.4855
06/22/2009 08:05:00*6.49099*6.49249*6.49249*6.48661
06/22/2009 08:10:00*6.49249*6.48955*6.49349*6.48799
06/22/2009 08:15:00*6.48955*6.48099*6.48999*6.48099
06/22/2009 08:20:00*6.48099*6.48649*6.48699*6.48099
06/22/2009 08:25:00*6.48649*6.49649*6.49649*6.48499
06/22/2009 08:30:00*6.49649*6.50149*6.50349*6.49278
06/22/2009 08:35:00*6.50149*6.50879*6.51139*6.49649
06/22/2009 08:40:00*6.50879*6.50099*6.51049*6.49999
06/22/2009 08:45:00*6.50099*6.49799*6.50199*6.49599
06/22/2009 08:50:00*6.49799*6.50249*6.50749*6.49649
06/22/2009 08:55:00*6.50249*6.50549*6.50549*6.49949
06/22/2009 09:00:00*6.50549*6.50199*6.50599*6.50149
06/22/2009 09:05:00*6.50199*6.49799*6.50499*6.49749
06/22/2009 09:10:00*6.49799*6.49699*6.49999*6.49074
06/22/2009 09:15:00*6.49699*6.49899*6.49999*6.49249
06/22/2009 09:20:00*6.49899*6.49999*6.50149*6.49749
06/22/2009 09:25:00*6.49999*6.50159*6.50249*6.49889
06/22/2009 09:30:00*6.50159*6.49999*6.50699*6.49899
06/22/2009 09:35:00*6.49999*6.50479*6.50569*6.49869
06/22/2009 09:40:00*6.50479*6.50229*6.50799*6.50159
06/22/2009 09:45:00*6.50229*6.50929*6.51009*6.50199
06/22/2009 09:50:00*6.50929*6.50809*6.51652*6.50299
06/22/2009 09:55:00*6.50809*6.51259*6.51383*6.50666
06/22/2009 10:00:00*6.51259*6.51149*6.51599*6.50999
06/22/2009 10:05:00*6.51149*6.50409*6.51849*6.50409
06/22/2009 10:10:00*6.50409*6.49415*6.50549*6.49256
06/22/2009 10:15:00*6.49415*6.49139*6.49749*6.48208
06/22/2009 10:20:00*6.49139*6.50179*6.50349*6.48917
06/22/2009 10:25:00*6.50179*6.50231*6.51289*6.50099
06/22/2009 10:30:00*6.50231*6.49786*6.50407*6.49629
06/22/2009 10:35:00*6.49786*6.51199*6.51299*6.49699
06/22/2009 10:40:00*6.51199*6.51299*6.52347*6.51099
06/22/2009 10:45:00*6.51299*6.52049*6.52149*6.51199
06/22/2009 10:50:00*6.52049*6.52849*6.52949*6.51949
06/22/2009 10:55:00*6.52849*6.52699*6.52899*6.52149
06/22/2009 11:00:00*6.52699*6.53599*6.53599*6.52599
06/22/2009 11:05:00*6.53599*6.53699*6.53999*6.53149
06/22/2009 11:10:00*6.53699*6.52949*6.53699*6.52709
06/22/2009 11:15:00*6.52949*6.52499*6.53099*6.52299
06/22/2009 11:20:00*6.52499*6.52749*6.52799*6.52499
06/22/2009 11:25:00*6.52749*6.53049*6.53149*6.52549
06/22/2009 11:30:00*6.53049*6.53049*6.53149*6.52499
06/22/2009 11:35:00*6.53049*6.52499*6.53349*6.52449
06/22/2009 11:40:00*6.52499*6.54049*6.54199*6.52499
06/22/2009 11:45:00*6.54049*6.54699*6.54749*6.53899
06/22/2009 11:50:00*6.54699*6.54899*6.55099*6.54059
06/22/2009 11:55:00*6.54899*6.55049*6.55249*6.54749
06/22/2009 12:00:00*6.55049*6.55549*6.55699*6.54599
06/22/2009 12:05:00*6.55549*6.55099*6.56528*6.55049
06/22/2009 12:10:00*6.55099*6.54799*6.55349*6.54699
06/22/2009 12:15:00*6.54799*6.54369*6.54799*6.54093
06/22/2009 12:20:00*6.54369*6.54249*6.54639*6.54136
06/22/2009 12:25:00*6.54249*6.54619*6.54659*6.54149
06/22/2009 12:30:00*6.54619*6.54399*6.54749*6.54299
06/22/2009 12:35:00*6.54399*6.54119*6.54499*6.54019
06/22/2009 12:40:00*6.54119*6.54499*6.54749*6.54119
06/22/2009 12:45:00*6.54499*6.54249*6.54649*6.54049
06/22/2009 12:50:00*6.54249*6.54559*6.54609*6.54249
06/22/2009 12:55:00*6.54559*6.54249*6.54649*6.54119
06/22/2009 13:00:00*6.54249*6.53669*6.54349*6.53669
06/22/2009 13:05:00*6.53669*6.54349*6.54399*6.53569
06/22/2009 13:10:00*6.54349*6.54049*6.54399*6.53739
06/22/2009 13:15:00*6.54049*6.54409*6.54409*6.53829
06/22/2009 13:20:00*6.54409*6.54569*6.54659*6.54409
06/22/2009 13:25:00*6.54569*6.54499*6.54749*6.54449
06/22/2009 13:30:00*6.54499*6.54169*6.54719*6.54159
06/22/2009 13:35:00*6.54169*6.54259*6.54349*6.54099
06/22/2009 13:40:00*6.54259*6.53999*6.54645*6.53749
06/22/2009 13:45:00*6.53999*6.53799*6.54149*6.53459
06/22/2009 13:50:00*6.53799*6.53749*6.53949*6.53649
06/22/2009 13:55:00*6.53749*6.53249*6.54099*6.53199
06/22/2009 14:00:00*6.53249*6.5323*6.53499*6.52999
06/22/2009 14:05:00*6.5323*6.54259*6.54259*6.5323
06/22/2009 14:10:00*6.54259*6.54001*6.54549*6.53982
06/22/2009 14:15:00*6.54001*6.53979*6.54349*6.53969
06/22/2009 14:20:00*6.53979*6.54199*6.54399*6.53949
06/22/2009 14:25:00*6.54199*6.54499*6.54699*6.54049
06/22/2009 14:30:00*6.54499*6.55026*6.55261*6.54399
06/22/2009 14:35:00*6.55026*6.54927*6.55419*6.54799
06/22/2009 14:40:00*6.54927*6.54896*6.55199*6.54841
06/22/2009 14:45:00*6.54896*6.54899*6.55249*6.54673
06/22/2009 14:50:00*6.54899*6.55149*6.55149*6.54899
06/22/2009 14:55:00*6.55149*6.54899*6.55149*6.54625
06/22/2009 15:00:00*6.54899*6.54599*6.54999*6.54499
06/22/2009 15:05:00*6.54599*6.54345*6.54858*6.54211
06/22/2009 15:10:00*6.54345*6.54557*6.54628*6.54345
06/22/2009 15:15:00*6.54557*6.54784*6.54949*6.54453
06/22/2009 15:20:00*6.54784*6.54509*6.54959*6.54495
06/22/2009 15:25:00*6.54509*6.54749*6.54799*6.54495
06/22/2009 15:30:00*6.54749*6.54949*6.55049*6.54749
06/22/2009 15:35:00*6.54949*6.54649*6.54949*6.54599
06/22/2009 15:40:00*6.54649*6.54399*6.54699*6.54349
06/22/2009 15:45:00*6.54399*6.54699*6.54749*6.54349
06/22/2009 15:50:00*6.54699*6.54399*6.54699*6.54349
06/22/2009 15:55:00*6.54399*6.54699*6.54799*6.54399
06/22/2009 16:00:00*6.54699*6.54181*6.54699*6.53842
06/22/2009 16:05:00*6.54181*6.54423*6.5447*6.54138
06/22/2009 16:10:00*6.54423*6.54499*6.54583*6.54267
06/22/2009 16:15:00*6.54499*6.55149*6.55249*6.54499
06/22/2009 16:20:00*6.55149*6.55049*6.55199*6.54607
06/22/2009 16:25:00*6.55049*6.55349*6.55349*6.54899
06/22/2009 16:30:00*6.55349*6.54549*6.55349*6.54549
06/22/2009 16:35:00*6.54549*6.54649*6.54899*6.54399
06/22/2009 16:40:00*6.54649*6.54999*6.55099*6.54599
06/22/2009 16:45:00*6.54999*6.54899*6.55049*6.54799
06/22/2009 16:50:00*6.54899*6.54849*6.55049*6.54799
06/22/2009 16:55:00*6.54849*6.54949*6.55099*6.54699
06/22/2009 17:00:00*6.54949*6.54239*6.54999*6.54239
