06/18/2009 17:05:00*6.41049*6.41049*6.41049*6.41049
06/18/2009 17:10:00*6.41049*6.41049*6.41049*6.40981
06/18/2009 17:15:00*6.41049*6.40269*6.41049*6.39518
06/18/2009 17:20:00*6.40269*6.40132*6.40269*6.39583
06/18/2009 17:25:00*6.40132*6.40509*6.40509*6.397
06/18/2009 17:30:00*6.40509*6.40509*6.40509*6.40509
06/18/2009 17:35:00*6.40509*6.40159*6.40509*6.40099
06/18/2009 17:40:00*6.40159*6.40429*6.40519*6.40149
06/18/2009 17:45:00*6.40429*6.40599*6.40659*6.40409
06/18/2009 17:50:00*6.40599*6.40179*6.40669*6.40049
06/18/2009 17:55:00*6.40179*6.39463*6.40249*6.38899
06/18/2009 18:00:00*6.39463*6.39348*6.39486*6.39325
06/18/2009 18:05:00*6.39348*6.38619*6.39348*6.38499
06/18/2009 18:10:00*6.38619*6.38459*6.38689*6.38249
06/18/2009 18:15:00*6.38459*6.38539*6.38629*6.38449
06/18/2009 18:20:00*6.38539*6.38661*6.38699*6.38469
06/18/2009 18:25:00*6.38661*6.38699*6.38849*6.38615
06/18/2009 18:30:00*6.38699*6.38699*6.38869*6.38649
06/18/2009 18:35:00*6.38699*6.38699*6.38849*6.38649
06/18/2009 18:40:00*6.38699*6.38549*6.38753*6.38499
06/18/2009 18:45:00*6.38549*6.38509*6.38699*6.38449
06/18/2009 18:50:00*6.38509*6.38499*6.38549*6.38449
06/18/2009 18:55:00*6.38499*6.38549*6.38599*6.38399
06/18/2009 19:00:00*6.38549*6.38432*6.38549*6.38419
06/18/2009 19:05:00*6.38432*6.38299*6.38499*6.38299
06/18/2009 19:10:00*6.38299*6.38309*6.38449*6.38299
06/18/2009 19:15:00*6.38309*6.38319*6.38449*6.38299
06/18/2009 19:20:00*6.38319*6.38299*6.38409*6.38299
06/18/2009 19:25:00*6.38299*6.38349*6.38449*6.38299
06/18/2009 19:30:00*6.38349*6.38449*6.38499*6.38349
06/18/2009 19:35:00*6.38449*6.38449*6.38449*6.38299
06/18/2009 19:40:00*6.38449*6.38749*6.38999*6.38399
06/18/2009 19:45:00*6.38749*6.38699*6.38799*6.38599
06/18/2009 19:50:00*6.38699*6.38799*6.38799*6.38699
06/18/2009 19:55:00*6.38799*6.38749*6.38799*6.38699
06/18/2009 20:00:00*6.38749*6.38699*6.38799*6.38599
06/18/2009 20:05:00*6.38699*6.38849*6.38899*6.38649
06/18/2009 20:10:00*6.38849*6.39249*6.39249*6.38849
06/18/2009 20:15:00*6.39249*6.39799*6.39899*6.39249
06/18/2009 20:20:00*6.39799*6.39649*6.39799*6.39349
06/18/2009 20:25:00*6.39649*6.39099*6.39699*6.38949
06/18/2009 20:30:00*6.39099*6.39399*6.39499*6.39049
06/18/2009 20:35:00*6.39399*6.39399*6.39449*6.39299
06/18/2009 20:40:00*6.39399*6.39249*6.39399*6.38999
06/18/2009 20:45:00*6.39249*6.39149*6.39249*6.38999
06/18/2009 20:50:00*6.39149*6.38849*6.39149*6.38753
06/18/2009 20:55:00*6.38849*6.38849*6.39499*6.38649
06/18/2009 21:00:00*6.38849*6.38501*6.39159*6.38432
06/18/2009 21:05:00*6.38501*6.38432*6.38524*6.38248
06/18/2009 21:10:00*6.38432*6.38482*6.38661*6.38386
06/18/2009 21:15:00*6.38482*6.38455*6.38615*6.38253
06/18/2009 21:20:00*6.38455*6.38699*6.38749*6.38455
06/18/2009 21:25:00*6.38699*6.38149*6.38749*6.38049
06/18/2009 21:30:00*6.38149*6.38349*6.38399*6.38099
06/18/2009 21:35:00*6.38349*6.38349*6.38499*6.38349
06/18/2009 21:40:00*6.38349*6.38399*6.38449*6.38299
06/18/2009 21:45:00*6.38399*6.38399*6.38449*6.38299
06/18/2009 21:50:00*6.38399*6.38299*6.38449*6.38249
06/18/2009 21:55:00*6.38299*6.38349*6.38449*6.38149
06/18/2009 22:00:00*6.38349*6.38799*6.38899*6.38349
06/18/2009 22:05:00*6.38799*6.38899*6.38999*6.38749
06/18/2009 22:10:00*6.38899*6.38649*6.38999*6.38649
06/18/2009 22:15:00*6.38649*6.38449*6.38799*6.38399
06/18/2009 22:20:00*6.38449*6.38899*6.38899*6.38449
06/18/2009 22:25:00*6.38899*6.39149*6.39349*6.38749
06/18/2009 22:30:00*6.39149*6.39249*6.39305*6.39149
06/18/2009 22:35:00*6.39249*6.38949*6.39249*6.38849
06/18/2009 22:40:00*6.38949*6.38799*6.38999*6.38799
06/18/2009 22:45:00*6.38799*6.38849*6.39149*6.38799
06/18/2009 22:50:00*6.38849*6.38599*6.38949*6.38599
06/18/2009 22:55:00*6.38599*6.38899*6.38949*6.38499
06/18/2009 23:00:00*6.38899*6.38549*6.38899*6.38399
06/18/2009 23:05:00*6.38549*6.38449*6.38599*6.38299
06/18/2009 23:10:00*6.38449*6.38399*6.38649*6.38349
06/18/2009 23:15:00*6.38399*6.38349*6.38499*6.38299
06/18/2009 23:20:00*6.38349*6.38599*6.38599*6.38349
06/18/2009 23:25:00*6.38599*6.38549*6.38799*6.38499
06/18/2009 23:30:00*6.38549*6.38649*6.38699*6.38499
06/18/2009 23:35:00*6.38649*6.38399*6.38649*6.38399
06/18/2009 23:40:00*6.38399*6.38449*6.38499*6.38349
06/18/2009 23:45:00*6.38449*6.37999*6.38499*6.37999
06/18/2009 23:50:00*6.37999*6.38049*6.38149*6.37849
06/18/2009 23:55:00*6.38049*6.38149*6.38149*6.37999
06/19/2009 00:00:00*6.38149*6.38449*6.38549*6.38149
06/19/2009 00:05:00*6.38449*6.39006*6.39029*6.38399
06/19/2009 00:10:00*6.39006*6.39117*6.39121*6.38247
06/19/2009 00:15:00*6.39117*6.39034*6.39121*6.38349
06/19/2009 00:20:00*6.39034*6.38249*6.3919*6.38249
06/19/2009 00:25:00*6.38249*6.38499*6.38599*6.38249
06/19/2009 00:30:00*6.38499*6.38599*6.38649*6.38499
06/19/2009 00:35:00*6.38599*6.38449*6.39199*6.38449
06/19/2009 00:40:00*6.38449*6.38799*6.38949*6.38449
06/19/2009 00:45:00*6.38799*6.39255*6.39315*6.38549
06/19/2009 00:50:00*6.39255*6.39167*6.3937*6.39144
06/19/2009 00:55:00*6.39167*6.39374*6.39397*6.39167
06/19/2009 01:00:00*6.39374*6.3912*6.39627*6.3912
06/19/2009 01:05:00*6.3912*6.39258*6.39327*6.39097
06/19/2009 01:10:00*6.39258*6.39002*6.39258*6.38637
06/19/2009 01:15:00*6.39002*6.38408*6.39029*6.38408
06/19/2009 01:20:00*6.38408*6.38454*6.38861*6.38367
06/19/2009 01:25:00*6.38454*6.38479*6.38608*6.38408
06/19/2009 01:30:00*6.38479*6.38199*6.38516*6.38149
06/19/2009 01:35:00*6.38199*6.38249*6.38449*6.38149
06/19/2009 01:40:00*6.38249*6.37849*6.38449*6.37849
06/19/2009 01:45:00*6.37849*6.38403*6.38403*6.37729
06/19/2009 01:50:00*6.38403*6.37999*6.38518*6.37949
06/19/2009 01:55:00*6.37999*6.38199*6.38299*6.37949
06/19/2009 02:00:00*6.38199*6.39349*6.39499*6.38199
06/19/2009 02:05:00*6.39349*6.39349*6.39549*6.39099
06/19/2009 02:10:00*6.39349*6.39549*6.39999*6.39349
06/19/2009 02:15:00*6.39549*6.38668*6.39749*6.38645
06/19/2009 02:20:00*6.38668*6.40121*6.40449*6.38668
06/19/2009 02:25:00*6.40121*6.40121*6.40121*6.40121
06/19/2009 02:30:00*6.40121*6.40121*6.40121*6.40121
06/19/2009 02:35:00*6.40121*6.40121*6.40121*6.40121
06/19/2009 02:40:00*6.40121*6.39649*6.40121*6.39501
06/19/2009 02:45:00*6.39649*6.39949*6.40149*6.39649
06/19/2009 02:50:00*6.39949*6.39099*6.40049*6.38962
06/19/2009 02:55:00*6.39099*6.39299*6.3946*6.39099
06/19/2009 03:00:00*6.39299*6.3825*6.39397*6.3825
06/19/2009 03:05:00*6.3825*6.39167*6.39499*6.38249
06/19/2009 03:10:00*6.39167*6.38649*6.39249*6.38299
06/19/2009 03:15:00*6.38649*6.39099*6.39349*6.38499
06/19/2009 03:20:00*6.39099*6.39399*6.39699*6.39099
06/19/2009 03:25:00*6.39399*6.39149*6.39549*6.38849
06/19/2009 03:30:00*6.39149*6.39049*6.39443*6.38949
06/19/2009 03:35:00*6.39049*6.38409*6.39049*6.38051
06/19/2009 03:40:00*6.38409*6.38465*6.38549*6.38282
06/19/2009 03:45:00*6.38465*6.38599*6.38599*6.38299
06/19/2009 03:50:00*6.38599*6.38753*6.38753*6.38495
06/19/2009 03:55:00*6.38753*6.38969*6.39109*6.38753
06/19/2009 04:00:00*6.38969*6.38909*6.39219*6.38439
06/19/2009 04:05:00*6.38909*6.38999*6.39369*6.38719
06/19/2009 04:10:00*6.38999*6.38899*6.39399*6.38899
06/19/2009 04:15:00*6.38899*6.39099*6.39149*6.38649
06/19/2009 04:20:00*6.39099*6.39854*6.39854*6.3861
06/19/2009 04:25:00*6.39854*6.38991*6.39946*6.38945
06/19/2009 04:30:00*6.38991*6.39113*6.3942*6.38954
06/19/2009 04:35:00*6.39113*6.39267*6.39503*6.38931
06/19/2009 04:40:00*6.39267*6.39739*6.39769*6.38954
06/19/2009 04:45:00*6.39739*6.39949*6.40394*6.39623
06/19/2009 04:50:00*6.39949*6.39649*6.40199*6.39649
06/19/2009 04:55:00*6.39649*6.39232*6.39749*6.38949
06/19/2009 05:00:00*6.39232*6.39699*6.39976*6.39232
06/19/2009 05:05:00*6.39699*6.39699*6.39899*6.39549
06/19/2009 05:10:00*6.39699*6.39999*6.39999*6.39649
06/19/2009 05:15:00*6.39999*6.39249*6.40249*6.39249
06/19/2009 05:20:00*6.39249*6.39349*6.39459*6.39122
06/19/2009 05:25:00*6.39349*6.39249*6.39349*6.38999
06/19/2009 05:30:00*6.39249*6.38909*6.39349*6.38749
06/19/2009 05:35:00*6.38909*6.39049*6.39099*6.38749
06/19/2009 05:40:00*6.39049*6.38849*6.39099*6.38769
06/19/2009 05:45:00*6.38849*6.39299*6.39373*6.38849
06/19/2009 05:50:00*6.39299*6.39249*6.39449*6.39149
06/19/2009 05:55:00*6.39249*6.39349*6.3968*6.39099
06/19/2009 06:00:00*6.39349*6.39729*6.39729*6.39099
06/19/2009 06:05:00*6.39729*6.39649*6.40199*6.39609
06/19/2009 06:10:00*6.39649*6.38849*6.39649*6.3862
06/19/2009 06:15:00*6.38849*6.38599*6.38849*6.38394
06/19/2009 06:20:00*6.38599*6.38759*6.38849*6.38549
06/19/2009 06:25:00*6.38759*6.39469*6.39499*6.38699
06/19/2009 06:30:00*6.39469*6.39399*6.39829*6.39299
06/19/2009 06:35:00*6.39399*6.39399*6.39649*6.39049
06/19/2009 06:40:00*6.39399*6.38649*6.39399*6.38599
06/19/2009 06:45:00*6.38649*6.38999*6.39249*6.38299
06/19/2009 06:50:00*6.38999*6.39199*6.39399*6.38649
06/19/2009 06:55:00*6.39199*6.38949*6.39349*6.38829
06/19/2009 07:00:00*6.38949*6.38476*6.38949*6.38299
06/19/2009 07:05:00*6.38476*6.38599*6.38599*6.37999
06/19/2009 07:10:00*6.38599*6.38899*6.39149*6.38449
06/19/2009 07:15:00*6.38899*6.39099*6.39149*6.38749
06/19/2009 07:20:00*6.39099*6.38999*6.39199*6.38799
06/19/2009 07:25:00*6.38999*6.38739*6.39049*6.38672
06/19/2009 07:30:00*6.38739*6.38699*6.38949*6.38149
06/19/2009 07:35:00*6.38699*6.38773*6.38899*6.38599
06/19/2009 07:40:00*6.38773*6.38899*6.392*6.38773
06/19/2009 07:45:00*6.38899*6.39299*6.39299*6.38749
06/19/2009 07:50:00*6.39299*6.39349*6.39449*6.39299
06/19/2009 07:55:00*6.39349*6.39254*6.39349*6.39049
06/19/2009 08:00:00*6.39254*6.39169*6.39429*6.39069
06/19/2009 08:05:00*6.39169*6.39089*6.39219*6.38859
06/19/2009 08:10:00*6.39089*6.38799*6.39149*6.38758
06/19/2009 08:15:00*6.38799*6.38412*6.3911*6.384
06/19/2009 08:20:00*6.38412*6.38283*6.38759*6.38229
06/19/2009 08:25:00*6.38283*6.38368*6.38552*6.38038
06/19/2009 08:30:00*6.38368*6.38367*6.38669*6.38126
06/19/2009 08:35:00*6.38367*6.38499*6.38669*6.38095
06/19/2009 08:40:00*6.38499*6.38427*6.38549*6.38149
06/19/2009 08:45:00*6.38427*6.38649*6.38799*6.38249
06/19/2009 08:50:00*6.38649*6.3887*6.38999*6.3859
06/19/2009 08:55:00*6.3887*6.38656*6.38965*6.38587
06/19/2009 09:00:00*6.38656*6.38925*6.39099*6.38552
06/19/2009 09:05:00*6.38925*6.38398*6.38925*6.38375
06/19/2009 09:10:00*6.38398*6.39386*6.39386*6.38349
06/19/2009 09:15:00*6.39386*6.39603*6.39857*6.38893
06/19/2009 09:20:00*6.39603*6.39167*6.39626*6.39144
06/19/2009 09:25:00*6.39167*6.39187*6.39305*6.3896
06/19/2009 09:30:00*6.39187*6.39371*6.39463*6.39095
06/19/2009 09:35:00*6.39371*6.38911*6.39463*6.3882
06/19/2009 09:40:00*6.38911*6.38286*6.38911*6.38263
06/19/2009 09:45:00*6.38286*6.38269*6.38607*6.38195
06/19/2009 09:50:00*6.38269*6.38692*6.38746*6.38149
06/19/2009 09:55:00*6.38692*6.3863*6.38783*6.38059
06/19/2009 10:00:00*6.3863*6.38893*6.39167*6.38515
06/19/2009 10:05:00*6.38893*6.38865*6.39023*6.38442
06/19/2009 10:10:00*6.38865*6.39387*6.39503*6.38842
06/19/2009 10:15:00*6.39387*6.39326*6.39633*6.39158
06/19/2009 10:20:00*6.39326*6.39878*6.40057*6.39293
06/19/2009 10:25:00*6.39878*6.39835*6.40223*6.39733
06/19/2009 10:30:00*6.39835*6.40322*6.40391*6.39782
06/19/2009 10:35:00*6.40322*6.39992*6.40414*6.39562
06/19/2009 10:40:00*6.39992*6.39673*6.4019*6.39599
06/19/2009 10:45:00*6.39673*6.39473*6.40069*6.39376
06/19/2009 10:50:00*6.39473*6.39563*6.39914*6.39381
06/19/2009 10:55:00*6.39563*6.39651*6.40023*6.39563
06/19/2009 11:00:00*6.39651*6.39907*6.40075*6.39609
06/19/2009 11:05:00*6.39907*6.39656*6.39907*6.39199
06/19/2009 11:10:00*6.39656*6.39815*6.39912*6.39546
06/19/2009 11:15:00*6.39815*6.40123*6.40529*6.3961
06/19/2009 11:20:00*6.40123*6.40299*6.40449*6.39999
06/19/2009 11:25:00*6.40299*6.40299*6.40863*6.40099
06/19/2009 11:30:00*6.40299*6.39449*6.40622*6.39372
06/19/2009 11:35:00*6.39449*6.391*6.39611*6.39009
06/19/2009 11:40:00*6.391*6.38139*6.39169*6.38051
06/19/2009 11:45:00*6.38139*6.37836*6.38226*6.37657
06/19/2009 11:50:00*6.37836*6.37021*6.37854*6.36975
06/19/2009 11:55:00*6.37021*6.36702*6.37203*6.36679
06/19/2009 12:00:00*6.36702*6.36309*6.36949*6.35816
06/19/2009 12:05:00*6.36309*6.37049*6.37099*6.36287
06/19/2009 12:10:00*6.37049*6.37051*6.37549*6.36749
06/19/2009 12:15:00*6.37051*6.37749*6.37999*6.36612
06/19/2009 12:20:00*6.37749*6.37949*6.38099*6.37649
06/19/2009 12:25:00*6.37949*6.38349*6.38399*6.37832
06/19/2009 12:30:00*6.38349*6.38999*6.39099*6.38099
06/19/2009 12:35:00*6.38999*6.39649*6.39699*6.38849
06/19/2009 12:40:00*6.39649*6.39549*6.39699*6.3909
06/19/2009 12:45:00*6.39549*6.39249*6.39549*6.39199
06/19/2009 12:50:00*6.39249*6.39249*6.39349*6.39099
06/19/2009 12:55:00*6.39249*6.39349*6.39449*6.39049
06/19/2009 13:00:00*6.39349*6.39349*6.39349*6.38849
06/19/2009 13:05:00*6.39349*6.38799*6.39449*6.38649
06/19/2009 13:10:00*6.38799*6.38449*6.38849*6.38199
06/19/2009 13:15:00*6.38449*6.38949*6.38999*6.38299
06/19/2009 13:20:00*6.38949*6.38689*6.39039*6.38389
06/19/2009 13:25:00*6.38689*6.38419*6.38869*6.38182
06/19/2009 13:30:00*6.38419*6.38249*6.38569*6.3794
06/19/2009 13:35:00*6.38249*6.37899*6.38319*6.37699
06/19/2009 13:40:00*6.37899*6.38149*6.38249*6.37758
06/19/2009 13:45:00*6.38149*6.38199*6.38249*6.38049
06/19/2009 13:50:00*6.38199*6.38249*6.38349*6.38149
06/19/2009 13:55:00*6.38249*6.38481*6.38799*6.37999
06/19/2009 14:00:00*6.38481*6.38627*6.38659*6.38265
06/19/2009 14:05:00*6.38627*6.38124*6.38627*6.38124
06/19/2009 14:10:00*6.38124*6.38199*6.38357*6.38056
06/19/2009 14:15:00*6.38199*6.38864*6.39299*6.38199
06/19/2009 14:20:00*6.38864*6.38945*6.39161*6.3884
06/19/2009 14:25:00*6.38945*6.39138*6.39206*6.38799
06/19/2009 14:30:00*6.39138*6.38931*6.39229*6.3884
06/19/2009 14:35:00*6.38931*6.39329*6.39379*6.3852
06/19/2009 14:40:00*6.39329*6.39159*6.39329*6.38725
06/19/2009 14:45:00*6.39159*6.38869*6.39219*6.38799
06/19/2009 14:50:00*6.38869*6.39199*6.39491*6.38869
06/19/2009 14:55:00*6.39199*6.38909*6.39249*6.38699
06/19/2009 15:00:00*6.38909*6.38932*6.39129*6.38829
06/19/2009 15:05:00*6.38932*6.39199*6.39299*6.38886
06/19/2009 15:10:00*6.39199*6.39449*6.39499*6.39199
06/19/2009 15:15:00*6.39449*6.39299*6.39449*6.39049
06/19/2009 15:20:00*6.39299*6.38949*6.39299*6.38899
06/19/2009 15:25:00*6.38949*6.39099*6.39149*6.38949
06/19/2009 15:30:00*6.39099*6.38899*6.39149*6.38899
06/19/2009 15:35:00*6.38899*6.38749*6.38899*6.38543
06/19/2009 15:40:00*6.38749*6.39449*6.39526*6.38717
06/19/2009 15:45:00*6.39449*6.39483*6.39529*6.39067
06/19/2009 15:50:00*6.39483*6.39575*6.39667*6.3947
06/19/2009 15:55:00*6.39575*6.3937*6.39797*6.39365
06/19/2009 16:00:00*6.3937*6.39599*6.39751*6.39365
06/19/2009 16:05:00*6.39599*6.3948*6.39599*6.39449
