06/17/2009 17:05:00*6.36329*6.36549*6.36663*6.36169
06/17/2009 17:10:00*6.36549*6.3621*6.36572*6.3621
06/17/2009 17:15:00*6.3621*6.36141*6.3621*6.36118
06/17/2009 17:20:00*6.36141*6.35899*6.36145*6.35849
06/17/2009 17:25:00*6.35899*6.36601*6.36761*6.35899
06/17/2009 17:30:00*6.36601*6.36716*6.36748*6.3653
06/17/2009 17:35:00*6.36716*6.36484*6.36716*6.36187
06/17/2009 17:40:00*6.36484*6.35819*6.36484*6.35699
06/17/2009 17:45:00*6.35819*6.36159*6.36159*6.35819
06/17/2009 17:50:00*6.36159*6.35979*6.36249*6.35729
06/17/2009 17:55:00*6.35979*6.35949*6.35979*6.35879
06/17/2009 18:00:00*6.35949*6.35979*6.36159*6.35879
06/17/2009 18:05:00*6.35979*6.35819*6.35979*6.35659
06/17/2009 18:10:00*6.35819*6.35839*6.35969*6.35749
06/17/2009 18:15:00*6.35839*6.35679*6.35839*6.35639
06/17/2009 18:20:00*6.35679*6.36599*6.36649*6.35679
06/17/2009 18:25:00*6.36599*6.36129*6.36599*6.36129
06/17/2009 18:30:00*6.36129*6.36509*6.36699*6.36129
06/17/2009 18:35:00*6.36509*6.36449*6.36599*6.36359
06/17/2009 18:40:00*6.36449*6.36699*6.36849*6.36449
06/17/2009 18:45:00*6.36699*6.36799*6.36849*6.36549
06/17/2009 18:50:00*6.36799*6.37049*6.37049*6.36679
06/17/2009 18:55:00*6.37049*6.36949*6.37099*6.36849
06/17/2009 19:00:00*6.36949*6.36979*6.37049*6.36899
06/17/2009 19:05:00*6.36979*6.37099*6.37149*6.36909
06/17/2009 19:10:00*6.37099*6.36999*6.37099*6.36949
06/17/2009 19:15:00*6.36999*6.36349*6.36999*6.36299
06/17/2009 19:20:00*6.36349*6.36399*6.36549*6.36199
06/17/2009 19:25:00*6.36399*6.36699*6.36699*6.36399
06/17/2009 19:30:00*6.36699*6.36449*6.36699*6.36359
06/17/2009 19:35:00*6.36449*6.36049*6.37169*6.36049
06/17/2009 19:40:00*6.36049*6.36009*6.36059*6.35959
06/17/2009 19:45:00*6.36009*6.35059*6.36249*6.34999
06/17/2009 19:50:00*6.35059*6.34699*6.35169*6.34699
06/17/2009 19:55:00*6.34699*6.35049*6.35049*6.34599
06/17/2009 20:00:00*6.35049*6.34849*6.35149*6.34649
06/17/2009 20:05:00*6.34849*6.35199*6.35199*6.34799
06/17/2009 20:10:00*6.35199*6.35509*6.35599*6.35149
06/17/2009 20:15:00*6.35509*6.35969*6.36099*6.35509
06/17/2009 20:20:00*6.35969*6.35739*6.35969*6.35569
06/17/2009 20:25:00*6.35739*6.35239*6.35739*6.35109
06/17/2009 20:30:00*6.35239*6.35349*6.35499*6.35199
06/17/2009 20:35:00*6.35349*6.35349*6.35699*6.35299
06/17/2009 20:40:00*6.35349*6.35249*6.35449*6.35249
06/17/2009 20:45:00*6.35249*6.35249*6.35359*6.35099
06/17/2009 20:50:00*6.35249*6.34829*6.35459*6.34809
06/17/2009 20:55:00*6.34829*6.34949*6.35449*6.34669
06/17/2009 21:00:00*6.34949*6.34849*6.35149*6.34649
06/17/2009 21:05:00*6.34849*6.34109*6.34909*6.33909
06/17/2009 21:10:00*6.34109*6.33519*6.34109*6.33179
06/17/2009 21:15:00*6.33519*6.33649*6.33749*6.33349
06/17/2009 21:20:00*6.33649*6.34049*6.34249*6.33549
06/17/2009 21:25:00*6.34049*6.34469*6.34549*6.34049
06/17/2009 21:30:00*6.34469*6.34469*6.34469*6.34199
06/17/2009 21:35:00*6.34469*6.34509*6.34509*6.34169
06/17/2009 21:40:00*6.34509*6.34849*6.34899*6.34389
06/17/2009 21:45:00*6.34849*6.34549*6.34899*6.34549
06/17/2009 21:50:00*6.34549*6.34849*6.34849*6.34549
06/17/2009 21:55:00*6.34849*6.34799*6.35049*6.34649
06/17/2009 22:00:00*6.34799*6.34555*6.34799*6.34549
06/17/2009 22:05:00*6.34555*6.34609*6.34749*6.34549
06/17/2009 22:10:00*6.34609*6.34549*6.34649*6.34499
06/17/2009 22:15:00*6.34549*6.35069*6.35099*6.34549
06/17/2009 22:20:00*6.35069*6.35099*6.35199*6.34949
06/17/2009 22:25:00*6.35099*6.34549*6.35199*6.34499
06/17/2009 22:30:00*6.34549*6.34999*6.35099*6.34459
06/17/2009 22:35:00*6.34999*6.34749*6.34999*6.34699
06/17/2009 22:40:00*6.34749*6.34899*6.34899*6.34699
06/17/2009 22:45:00*6.34899*6.34649*6.35049*6.34649
06/17/2009 22:50:00*6.34649*6.34799*6.34799*6.34599
06/17/2009 22:55:00*6.34799*6.34749*6.34849*6.34699
06/17/2009 23:00:00*6.34749*6.34879*6.34879*6.34499
06/17/2009 23:05:00*6.34879*6.34689*6.34879*6.34609
06/17/2009 23:10:00*6.34689*6.34529*6.34689*6.34299
06/17/2009 23:15:00*6.34529*6.34659*6.34739*6.34469
06/17/2009 23:20:00*6.34659*6.34949*6.34969*6.34659
06/17/2009 23:25:00*6.34949*6.34989*6.35099*6.34549
06/17/2009 23:30:00*6.34989*6.35209*6.35329*6.34989
06/17/2009 23:35:00*6.35209*6.3521*6.35459*6.35101
06/17/2009 23:40:00*6.3521*6.35164*6.35256*6.35055
06/17/2009 23:45:00*6.35164*6.35119*6.35233*6.35096
06/17/2009 23:50:00*6.35119*6.35096*6.3521*6.35096
06/17/2009 23:55:00*6.35096*6.35051*6.35164*6.35005
06/18/2009 00:00:00*6.35051*6.34869*6.35073*6.34823
06/18/2009 00:05:00*6.34869*6.34869*6.34914*6.34823
06/18/2009 00:10:00*6.34869*6.35119*6.35187*6.34869
06/18/2009 00:15:00*6.35119*6.35028*6.35142*6.34937
06/18/2009 00:20:00*6.35028*6.35005*6.35119*6.34982
06/18/2009 00:25:00*6.35005*6.35278*6.35278*6.35005
06/18/2009 00:30:00*6.35278*6.35142*6.35324*6.35101
06/18/2009 00:35:00*6.35142*6.35051*6.35187*6.34982
06/18/2009 00:40:00*6.35051*6.35209*6.35259*6.35005
06/18/2009 00:45:00*6.35209*6.35282*6.35609*6.35169
06/18/2009 00:50:00*6.35282*6.35299*6.35399*6.35099
06/18/2009 00:55:00*6.35299*6.35649*6.35749*6.35199
06/18/2009 01:00:00*6.35649*6.36519*6.36579*6.35549
06/18/2009 01:05:00*6.36519*6.35999*6.36529*6.35999
06/18/2009 01:10:00*6.35999*6.35819*6.36099*6.35699
06/18/2009 01:15:00*6.35819*6.36749*6.36749*6.35819
06/18/2009 01:20:00*6.36749*6.36159*6.36849*6.36149
06/18/2009 01:25:00*6.36159*6.37009*6.37349*6.36149
06/18/2009 01:30:00*6.37009*6.37219*6.37389*6.36889
06/18/2009 01:35:00*6.37219*6.37099*6.37259*6.36979
06/18/2009 01:40:00*6.37099*6.37199*6.37499*6.37009
06/18/2009 01:45:00*6.37199*6.36959*6.37299*6.36949
06/18/2009 01:50:00*6.36959*6.37099*6.37299*6.36899
06/18/2009 01:55:00*6.37099*6.36899*6.37149*6.36849
06/18/2009 02:00:00*6.36899*6.37399*6.37479*6.36849
06/18/2009 02:05:00*6.37399*6.37349*6.37799*6.37299
06/18/2009 02:10:00*6.37349*6.37349*6.37599*6.37049
06/18/2009 02:15:00*6.37349*6.37249*6.37449*6.37199
06/18/2009 02:20:00*6.37249*6.36449*6.37299*6.35999
06/18/2009 02:25:00*6.36449*6.36699*6.36999*6.36416
06/18/2009 02:30:00*6.36699*6.36149*6.36799*6.36149
06/18/2009 02:35:00*6.36149*6.35649*6.36299*6.35199
06/18/2009 02:40:00*6.35649*6.36199*6.36249*6.35599
06/18/2009 02:45:00*6.36199*6.36099*6.36549*6.36049
06/18/2009 02:50:00*6.36099*6.34659*6.36149*6.34609
06/18/2009 02:55:00*6.34659*6.35069*6.35599*6.34589
06/18/2009 03:00:00*6.35069*6.35099*6.35399*6.35049
06/18/2009 03:05:00*6.35099*6.33687*6.35449*6.33399
06/18/2009 03:10:00*6.33687*6.33649*6.33955*6.33299
06/18/2009 03:15:00*6.33649*6.33499*6.33649*6.33136
06/18/2009 03:20:00*6.33499*6.33599*6.34149*6.33349
06/18/2009 03:25:00*6.33599*6.33506*6.33899*6.33199
06/18/2009 03:30:00*6.33506*6.3363*6.3403*6.33358
06/18/2009 03:35:00*6.3363*6.33862*6.34263*6.33607
06/18/2009 03:40:00*6.33862*6.34044*6.34713*6.33829
06/18/2009 03:45:00*6.34044*6.35349*6.35494*6.34044
06/18/2009 03:50:00*6.35349*6.35349*6.35449*6.34811
06/18/2009 03:55:00*6.35349*6.36549*6.36599*6.35257
06/18/2009 04:00:00*6.36549*6.37099*6.37111*6.36549
06/18/2009 04:05:00*6.37099*6.37549*6.38149*6.37099
06/18/2009 04:10:00*6.37549*6.37299*6.37699*6.36999
06/18/2009 04:15:00*6.37299*6.37649*6.37999*6.37299
06/18/2009 04:20:00*6.37649*6.37049*6.37699*6.36849
06/18/2009 04:25:00*6.37049*6.36949*6.37199*6.36699
06/18/2009 04:30:00*6.36949*6.36599*6.36949*6.36399
06/18/2009 04:35:00*6.36599*6.36899*6.37349*6.36599
06/18/2009 04:40:00*6.36899*6.36849*6.37049*6.36599
06/18/2009 04:45:00*6.36849*6.36349*6.37049*6.36349
06/18/2009 04:50:00*6.36349*6.37999*6.37999*6.36299
06/18/2009 04:55:00*6.37999*6.38599*6.38699*6.37349
06/18/2009 05:00:00*6.38599*6.38649*6.39199*6.38549
06/18/2009 05:05:00*6.38649*6.38411*6.39249*6.37699
06/18/2009 05:10:00*6.38411*6.37449*6.38434*6.37099
06/18/2009 05:15:00*6.37449*6.36849*6.37499*6.36749
06/18/2009 05:20:00*6.36849*6.36749*6.37349*6.36699
06/18/2009 05:25:00*6.36749*6.37099*6.37449*6.36599
06/18/2009 05:30:00*6.37099*6.36299*6.37099*6.35949
06/18/2009 05:35:00*6.36299*6.35986*6.36349*6.35749
06/18/2009 05:40:00*6.35986*6.35999*6.36149*6.35799
06/18/2009 05:45:00*6.35999*6.35849*6.36099*6.35782
06/18/2009 05:50:00*6.35849*6.36081*6.36121*6.35756
06/18/2009 05:55:00*6.36081*6.36022*6.36274*6.35922
06/18/2009 06:00:00*6.36022*6.34999*6.36104*6.34999
06/18/2009 06:05:00*6.34999*6.35504*6.35541*6.34999
06/18/2009 06:10:00*6.35504*6.35259*6.35549*6.35169
06/18/2009 06:15:00*6.35259*6.36199*6.36349*6.35169
06/18/2009 06:20:00*6.36199*6.36299*6.36349*6.36049
06/18/2009 06:25:00*6.36299*6.35821*6.36449*6.35549
06/18/2009 06:30:00*6.35821*6.36149*6.36199*6.35821
06/18/2009 06:35:00*6.36149*6.35949*6.36249*6.35849
06/18/2009 06:40:00*6.35949*6.36249*6.36599*6.35749
06/18/2009 06:45:00*6.36249*6.363*6.36499*6.36199
06/18/2009 06:50:00*6.363*6.36999*6.37099*6.36249
06/18/2009 06:55:00*6.36999*6.36999*6.37299*6.36849
06/18/2009 07:00:00*6.36999*6.366*6.37049*6.36531
06/18/2009 07:05:00*6.366*6.36649*6.36749*6.36299
06/18/2009 07:10:00*6.36649*6.36559*6.36649*6.36299
06/18/2009 07:15:00*6.36559*6.37109*6.37349*6.36499
06/18/2009 07:20:00*6.37109*6.36779*6.37149*6.36639
06/18/2009 07:25:00*6.36779*6.36438*6.36802*6.36347
06/18/2009 07:30:00*6.36438*6.36149*6.36575*6.36149
06/18/2009 07:35:00*6.36149*6.36349*6.36399*6.36099
06/18/2009 07:40:00*6.36349*6.36499*6.36649*6.36299
06/18/2009 07:45:00*6.36499*6.36849*6.36899*6.36449
06/18/2009 07:50:00*6.36849*6.36799*6.37049*6.36749
06/18/2009 07:55:00*6.36799*6.36949*6.37049*6.36799
06/18/2009 08:00:00*6.36949*6.37649*6.37662*6.36949
06/18/2009 08:05:00*6.37649*6.37549*6.37799*6.37249
06/18/2009 08:10:00*6.37549*6.37249*6.37649*6.37199
06/18/2009 08:15:00*6.37249*6.37899*6.37899*6.37199
06/18/2009 08:20:00*6.37899*6.37499*6.37949*6.36999
06/18/2009 08:25:00*6.37499*6.37499*6.37699*6.37249
06/18/2009 08:30:00*6.37499*6.37539*6.37999*6.37379
06/18/2009 08:35:00*6.37539*6.36749*6.37749*6.36599
06/18/2009 08:40:00*6.36749*6.35899*6.369*6.35899
06/18/2009 08:45:00*6.35899*6.36449*6.36449*6.35799
06/18/2009 08:50:00*6.36449*6.36099*6.36699*6.35749
06/18/2009 08:55:00*6.36099*6.35599*6.36149*6.35099
06/18/2009 09:00:00*6.35599*6.35549*6.35949*6.35349
06/18/2009 09:05:00*6.35549*6.35799*6.36199*6.35349
06/18/2009 09:10:00*6.35799*6.35699*6.36899*6.35499
06/18/2009 09:15:00*6.35699*6.35249*6.36299*6.35049
06/18/2009 09:20:00*6.35249*6.35099*6.35599*6.35049
06/18/2009 09:25:00*6.35099*6.35699*6.35899*6.34999
06/18/2009 09:30:00*6.35699*6.35499*6.35849*6.35399
06/18/2009 09:35:00*6.35499*6.35699*6.35899*6.35449
06/18/2009 09:40:00*6.35699*6.35949*6.36099*6.35299
06/18/2009 09:45:00*6.35949*6.35699*6.36149*6.35549
06/18/2009 09:50:00*6.35699*6.35549*6.35799*6.35149
06/18/2009 09:55:00*6.35549*6.36149*6.36199*6.35499
06/18/2009 10:00:00*6.36149*6.35799*6.36649*6.35558
06/18/2009 10:05:00*6.35799*6.35499*6.35999*6.34599
06/18/2009 10:10:00*6.35499*6.34799*6.35549*6.34449
06/18/2009 10:15:00*6.34799*6.34899*6.35049*6.34149
06/18/2009 10:20:00*6.34899*6.34918*6.34999*6.34249
06/18/2009 10:25:00*6.34918*6.35649*6.35649*6.34599
06/18/2009 10:30:00*6.35649*6.35699*6.36449*6.35449
06/18/2009 10:35:00*6.35699*6.35899*6.36049*6.35599
06/18/2009 10:40:00*6.35899*6.36349*6.36499*6.35799
06/18/2009 10:45:00*6.36349*6.36599*6.36849*6.36349
06/18/2009 10:50:00*6.36599*6.37549*6.37549*6.36499
06/18/2009 10:55:00*6.37549*6.37949*6.37949*6.36799
06/18/2009 11:00:00*6.37949*6.38349*6.38459*6.37249
06/18/2009 11:05:00*6.38349*6.37149*6.38399*6.37109
06/18/2009 11:10:00*6.37149*6.37529*6.37529*6.37099
06/18/2009 11:15:00*6.37529*6.37399*6.37619*6.37209
06/18/2009 11:20:00*6.37399*6.36999*6.37399*6.36949
06/18/2009 11:25:00*6.36999*6.36399*6.36999*6.36399
06/18/2009 11:30:00*6.36399*6.36599*6.36699*6.36199
06/18/2009 11:35:00*6.36599*6.37099*6.37249*6.36599
06/18/2009 11:40:00*6.37099*6.37449*6.37499*6.37099
06/18/2009 11:45:00*6.37449*6.37499*6.37499*6.37099
06/18/2009 11:50:00*6.37499*6.37549*6.37649*6.37299
06/18/2009 11:55:00*6.37549*6.37249*6.37649*6.37249
06/18/2009 12:00:00*6.37249*6.36749*6.37249*6.36749
06/18/2009 12:05:00*6.36749*6.36499*6.36799*6.36299
06/18/2009 12:10:00*6.36499*6.36549*6.36599*6.36249
06/18/2009 12:15:00*6.36549*6.36249*6.36599*6.35699
06/18/2009 12:20:00*6.36249*6.36799*6.36799*6.36249
06/18/2009 12:25:00*6.36799*6.36799*6.36849*6.36599
06/18/2009 12:30:00*6.36799*6.36749*6.36999*6.36549
06/18/2009 12:35:00*6.36749*6.36803*6.36949*6.36699
06/18/2009 12:40:00*6.36803*6.36799*6.37099*6.36349
06/18/2009 12:45:00*6.36799*6.36749*6.36999*6.36475
06/18/2009 12:50:00*6.36749*6.36349*6.36799*6.36249
06/18/2009 12:55:00*6.36349*6.36399*6.36399*6.36099
06/18/2009 13:00:00*6.36399*6.36849*6.36849*6.36299
06/18/2009 13:05:00*6.36849*6.37049*6.37099*6.36299
06/18/2009 13:10:00*6.37049*6.36649*6.37299*6.36599
06/18/2009 13:15:00*6.36649*6.36599*6.37299*6.36299
06/18/2009 13:20:00*6.36599*6.36599*6.36849*6.36399
06/18/2009 13:25:00*6.36599*6.36749*6.36899*6.36599
06/18/2009 13:30:00*6.36749*6.36749*6.36799*6.36349
06/18/2009 13:35:00*6.36749*6.36749*6.36849*6.36649
06/18/2009 13:40:00*6.36749*6.37549*6.37549*6.36749
06/18/2009 13:45:00*6.37549*6.37649*6.37749*6.37199
06/18/2009 13:50:00*6.37649*6.38049*6.38099*6.37199
06/18/2009 13:55:00*6.38049*6.37799*6.38099*6.37699
06/18/2009 14:00:00*6.37799*6.38799*6.38899*6.37649
06/18/2009 14:05:00*6.38799*6.39299*6.39549*6.38559
06/18/2009 14:10:00*6.39299*6.39859*6.40189*6.39199
06/18/2009 14:15:00*6.39859*6.39749*6.40599*6.39599
06/18/2009 14:20:00*6.39749*6.39649*6.40199*6.39499
06/18/2009 14:25:00*6.39649*6.39599*6.40099*6.39449
06/18/2009 14:30:00*6.39599*6.39649*6.39909*6.39499
06/18/2009 14:35:00*6.39649*6.39849*6.40049*6.39599
06/18/2009 14:40:00*6.39849*6.39849*6.40099*6.39649
06/18/2009 14:45:00*6.39849*6.40049*6.40049*6.39449
06/18/2009 14:50:00*6.40049*6.39849*6.40099*6.39599
06/18/2009 14:55:00*6.39849*6.40499*6.40499*6.39799
06/18/2009 15:00:00*6.40499*6.39649*6.40499*6.39649
06/18/2009 15:05:00*6.39649*6.39799*6.39999*6.39549
06/18/2009 15:10:00*6.39799*6.39649*6.39949*6.39549
06/18/2009 15:15:00*6.39649*6.39849*6.40149*6.39499
06/18/2009 15:20:00*6.39849*6.38949*6.39849*6.38949
06/18/2009 15:25:00*6.38949*6.39199*6.39399*6.38949
06/18/2009 15:30:00*6.39199*6.39549*6.39749*6.39199
06/18/2009 15:35:00*6.39549*6.39899*6.39899*6.39249
06/18/2009 15:40:00*6.39899*6.40449*6.40499*6.39899
06/18/2009 15:45:00*6.40449*6.39949*6.40449*6.39949
06/18/2009 15:50:00*6.39949*6.40199*6.40349*6.39859
06/18/2009 15:55:00*6.40199*6.40089*6.40499*6.40089
06/18/2009 16:00:00*6.40089*6.40034*6.40179*6.40009
06/18/2009 16:05:00*6.40034*6.39803*6.40172*6.39757
06/18/2009 16:10:00*6.39803*6.4008*6.4008*6.39639
06/18/2009 16:15:00*6.4008*6.40649*6.40799*6.39749
06/18/2009 16:20:00*6.40649*6.40199*6.40749*6.39859
06/18/2009 16:25:00*6.40199*6.39899*6.40199*6.39899
06/18/2009 16:30:00*6.39899*6.39799*6.39899*6.39649
06/18/2009 16:35:00*6.39799*6.39749*6.39849*6.39649
06/18/2009 16:40:00*6.39749*6.39599*6.39749*6.39449
06/18/2009 16:45:00*6.39599*6.40349*6.40749*6.39531
06/18/2009 16:50:00*6.40349*6.41279*6.41499*6.40299
06/18/2009 16:55:00*6.41279*6.41049*6.41649*6.40532
06/18/2009 17:00:00*6.41049*6.41049*6.41049*6.41049
