06/16/2009 17:05:00*6.41119*6.41163*6.4165*6.40368
06/16/2009 17:10:00*6.41163*6.41132*6.4165*6.41132
06/16/2009 17:15:00*6.41132*6.41572*6.41697*6.41108
06/16/2009 17:20:00*6.41572*6.41831*6.41831*6.41572
06/16/2009 17:25:00*6.41831*6.41749*6.41901*6.41749
06/16/2009 17:30:00*6.41749*6.41382*6.41767*6.41289
06/16/2009 17:35:00*6.41382*6.41452*6.41452*6.41336
06/16/2009 17:40:00*6.41452*6.41614*6.41684*6.41452
06/16/2009 17:45:00*6.41614*6.41582*6.41614*6.41452
06/16/2009 17:50:00*6.41582*6.41498*6.41582*6.41363
06/16/2009 17:55:00*6.41498*6.41224*6.41498*6.40664
06/16/2009 18:00:00*6.41224*6.41248*6.41248*6.40758
06/16/2009 18:05:00*6.41248*6.41079*6.41248*6.40459
06/16/2009 18:10:00*6.41079*6.41079*6.41219*6.40989
06/16/2009 18:15:00*6.41079*6.41079*6.41089*6.40969
06/16/2009 18:20:00*6.41079*6.4148*6.41544*6.40949
06/16/2009 18:25:00*6.4148*6.41428*6.41526*6.41382
06/16/2009 18:30:00*6.41428*6.41336*6.41452*6.41336
06/16/2009 18:35:00*6.41336*6.41475*6.41544*6.41289
06/16/2009 18:40:00*6.41475*6.41336*6.41544*6.41289
06/16/2009 18:45:00*6.41336*6.41498*6.41498*6.41289
06/16/2009 18:50:00*6.41498*6.41475*6.41684*6.41382
06/16/2009 18:55:00*6.41475*6.416*6.4163*6.41475
06/16/2009 19:00:00*6.416*6.41566*6.41756*6.41543
06/16/2009 19:05:00*6.41566*6.41223*6.41599*6.41119
06/16/2009 19:10:00*6.41223*6.41702*6.4186*6.41223
06/16/2009 19:15:00*6.41702*6.41699*6.41837*6.41632
06/16/2009 19:20:00*6.41699*6.42099*6.42149*6.41699
06/16/2009 19:25:00*6.42099*6.42099*6.42399*6.41949
06/16/2009 19:30:00*6.42099*6.42049*6.42499*6.41799
06/16/2009 19:35:00*6.42049*6.42349*6.42349*6.42049
06/16/2009 19:40:00*6.42349*6.42299*6.42349*6.42149
06/16/2009 19:45:00*6.42299*6.42399*6.42699*6.42149
06/16/2009 19:50:00*6.42399*6.42299*6.42499*6.42029
06/16/2009 19:55:00*6.42299*6.42349*6.42399*6.42149
06/16/2009 20:00:00*6.42349*6.42249*6.42449*6.42099
06/16/2009 20:05:00*6.42249*6.41949*6.42449*6.41899
06/16/2009 20:10:00*6.41949*6.41149*6.41999*6.40999
06/16/2009 20:15:00*6.41149*6.40999*6.41349*6.40949
06/16/2009 20:20:00*6.40999*6.41099*6.41299*6.40849
06/16/2009 20:25:00*6.41099*6.41199*6.41449*6.41049
06/16/2009 20:30:00*6.41199*6.41149*6.41299*6.41049
06/16/2009 20:35:00*6.41149*6.40549*6.41149*6.40499
06/16/2009 20:40:00*6.40549*6.40499*6.40699*6.40199
06/16/2009 20:45:00*6.40499*6.40649*6.40749*6.40499
06/16/2009 20:50:00*6.40649*6.40799*6.40899*6.40649
06/16/2009 20:55:00*6.40799*6.41149*6.41149*6.40499
06/16/2009 21:00:00*6.41149*6.41249*6.41299*6.40949
06/16/2009 21:05:00*6.41249*6.41399*6.41549*6.41249
06/16/2009 21:10:00*6.41399*6.41399*6.41499*6.41199
06/16/2009 21:15:00*6.41399*6.41499*6.41849*6.41399
06/16/2009 21:20:00*6.41499*6.41749*6.41949*6.41399
06/16/2009 21:25:00*6.41749*6.41749*6.41799*6.41549
06/16/2009 21:30:00*6.41749*6.41699*6.41749*6.41599
06/16/2009 21:35:00*6.41699*6.41649*6.41799*6.41549
06/16/2009 21:40:00*6.41649*6.41649*6.41699*6.41449
06/16/2009 21:45:00*6.41649*6.41699*6.41699*6.41499
06/16/2009 21:50:00*6.41699*6.41599*6.41799*6.41399
06/16/2009 21:55:00*6.41599*6.40999*6.41649*6.40999
06/16/2009 22:00:00*6.40999*6.40599*6.41099*6.40449
06/16/2009 22:05:00*6.40599*6.40649*6.40649*6.40415
06/16/2009 22:10:00*6.40649*6.40849*6.40949*6.40499
06/16/2009 22:15:00*6.40849*6.40449*6.41049*6.40349
06/16/2009 22:20:00*6.40449*6.40399*6.40649*6.40349
06/16/2009 22:25:00*6.40399*6.40299*6.40399*6.40099
06/16/2009 22:30:00*6.40299*6.40299*6.40499*6.39999
06/16/2009 22:35:00*6.40299*6.40449*6.40599*6.40249
06/16/2009 22:40:00*6.40449*6.40199*6.40549*6.40049
06/16/2009 22:45:00*6.40199*6.40299*6.40449*6.40099
06/16/2009 22:50:00*6.40299*6.40449*6.40599*6.40299
06/16/2009 22:55:00*6.40449*6.40799*6.40799*6.40399
06/16/2009 23:00:00*6.40799*6.40649*6.40849*6.40599
06/16/2009 23:05:00*6.40649*6.40749*6.40799*6.40649
06/16/2009 23:10:00*6.40749*6.40849*6.40999*6.40699
06/16/2009 23:15:00*6.40849*6.40799*6.40949*6.40749
06/16/2009 23:20:00*6.40799*6.40649*6.40899*6.40649
06/16/2009 23:25:00*6.40649*6.40799*6.40849*6.40649
06/16/2009 23:30:00*6.40799*6.40599*6.40849*6.40549
06/16/2009 23:35:00*6.40599*6.40599*6.40699*6.40549
06/16/2009 23:40:00*6.40599*6.40549*6.40649*6.40549
06/16/2009 23:45:00*6.40549*6.39999*6.40549*6.39949
06/16/2009 23:50:00*6.39999*6.39249*6.40249*6.39199
06/16/2009 23:55:00*6.39249*6.40149*6.40199*6.39049
06/17/2009 00:00:00*6.40149*6.40249*6.40299*6.39999
06/17/2009 00:05:00*6.40249*6.40149*6.40249*6.39949
06/17/2009 00:10:00*6.40149*6.40079*6.40249*6.39989
06/17/2009 00:15:00*6.40079*6.40249*6.40249*6.39949
06/17/2009 00:20:00*6.40249*6.40349*6.40349*6.40232
06/17/2009 00:25:00*6.40349*6.39999*6.40399*6.39999
06/17/2009 00:30:00*6.39999*6.40149*6.40199*6.39899
06/17/2009 00:35:00*6.40149*6.40049*6.40199*6.39849
06/17/2009 00:40:00*6.40049*6.40249*6.40299*6.40049
06/17/2009 00:45:00*6.40249*6.40099*6.40399*6.40049
06/17/2009 00:50:00*6.40099*6.39099*6.40099*6.39049
06/17/2009 00:55:00*6.39099*6.39249*6.39299*6.39099
06/17/2009 01:00:00*6.39249*6.39999*6.39999*6.39099
06/17/2009 01:05:00*6.39999*6.40416*6.40532*6.39949
06/17/2009 01:10:00*6.40416*6.40454*6.40547*6.40231
06/17/2009 01:15:00*6.40454*6.40015*6.40454*6.40015
06/17/2009 01:20:00*6.40015*6.39932*6.402*6.39816
06/17/2009 01:25:00*6.39932*6.39793*6.39973*6.39742
06/17/2009 01:30:00*6.39793*6.39049*6.39793*6.38999
06/17/2009 01:35:00*6.39049*6.3953*6.39599*6.38949
06/17/2009 01:40:00*6.3953*6.39049*6.39692*6.39049
06/17/2009 01:45:00*6.39049*6.39249*6.39399*6.38699
06/17/2009 01:50:00*6.39249*6.39349*6.39399*6.38999
06/17/2009 01:55:00*6.39349*6.39049*6.39449*6.38499
06/17/2009 02:00:00*6.39049*6.39649*6.39699*6.39009
06/17/2009 02:05:00*6.39649*6.39549*6.39849*6.39499
06/17/2009 02:10:00*6.39549*6.39299*6.39549*6.39249
06/17/2009 02:15:00*6.39299*6.39749*6.39799*6.38999
06/17/2009 02:20:00*6.39749*6.39699*6.39749*6.39499
06/17/2009 02:25:00*6.39699*6.39549*6.39799*6.39249
06/17/2009 02:30:00*6.39549*6.38867*6.39749*6.38649
06/17/2009 02:35:00*6.38867*6.37449*6.39049*6.37424
06/17/2009 02:40:00*6.37449*6.37825*6.38028*6.37401
06/17/2009 02:45:00*6.37825*6.38099*6.38099*6.37349
06/17/2009 02:50:00*6.38099*6.37836*6.38149*6.3776
06/17/2009 02:55:00*6.37836*6.37236*6.37927*6.37003
06/17/2009 03:00:00*6.37236*6.37548*6.3763*6.37048
06/17/2009 03:05:00*6.37548*6.37766*6.37812*6.36549
06/17/2009 03:10:00*6.37766*6.3808*6.38135*6.37634
06/17/2009 03:15:00*6.3808*6.39322*6.39456*6.37899
06/17/2009 03:20:00*6.39322*6.39123*6.39807*6.38994
06/17/2009 03:25:00*6.39123*6.39271*6.39298*6.38787
06/17/2009 03:30:00*6.39271*6.39009*6.39534*6.3891
06/17/2009 03:35:00*6.39009*6.39007*6.39073*6.38639
06/17/2009 03:40:00*6.39007*6.38587*6.39117*6.38587
06/17/2009 03:45:00*6.38587*6.38613*6.38796*6.38476
06/17/2009 03:50:00*6.38613*6.38315*6.38622*6.37772
06/17/2009 03:55:00*6.38315*6.38289*6.38646*6.38234
06/17/2009 04:00:00*6.38289*6.3865*6.38709*6.38156
06/17/2009 04:05:00*6.3865*6.38651*6.38917*6.38569
06/17/2009 04:10:00*6.38651*6.39883*6.39911*6.38625
06/17/2009 04:15:00*6.39883*6.396*6.40184*6.396
06/17/2009 04:20:00*6.396*6.40283*6.40327*6.396
06/17/2009 04:25:00*6.40283*6.39981*6.40417*6.39929
06/17/2009 04:30:00*6.39981*6.4056*6.40649*6.39861
06/17/2009 04:35:00*6.4056*6.40769*6.40769*6.40039
06/17/2009 04:40:00*6.40769*6.3996*6.40832*6.39852
06/17/2009 04:45:00*6.3996*6.39606*6.40418*6.39583
06/17/2009 04:50:00*6.39606*6.40089*6.40135*6.39485
06/17/2009 04:55:00*6.40089*6.39752*6.40112*6.39664
06/17/2009 05:00:00*6.39752*6.40094*6.40238*6.39699
06/17/2009 05:05:00*6.40094*6.39749*6.40099*6.39592
06/17/2009 05:10:00*6.39749*6.39716*6.40132*6.39716
06/17/2009 05:15:00*6.39716*6.39965*6.40294*6.39468
06/17/2009 05:20:00*6.39965*6.39649*6.40182*6.39543
06/17/2009 05:25:00*6.39649*6.40099*6.40199*6.39576
06/17/2009 05:30:00*6.40099*6.39849*6.40399*6.39811
06/17/2009 05:35:00*6.39849*6.39949*6.40324*6.39816
06/17/2009 05:40:00*6.39949*6.40007*6.40123*6.39555
06/17/2009 05:45:00*6.40007*6.39811*6.40277*6.397
06/17/2009 05:50:00*6.39811*6.39824*6.40035*6.39649
06/17/2009 05:55:00*6.39824*6.40037*6.40076*6.39694
06/17/2009 06:00:00*6.40037*6.39804*6.4012*6.39528
06/17/2009 06:05:00*6.39804*6.40249*6.4054*6.39753
06/17/2009 06:10:00*6.40249*6.40683*6.40749*6.40199
06/17/2009 06:15:00*6.40683*6.41199*6.41499*6.40517
06/17/2009 06:20:00*6.41199*6.40735*6.41299*6.40666
06/17/2009 06:25:00*6.40735*6.40666*6.408*6.40481
06/17/2009 06:30:00*6.40666*6.40749*6.40853*6.40596
06/17/2009 06:35:00*6.40749*6.41399*6.41449*6.40749
06/17/2009 06:40:00*6.41399*6.41249*6.41399*6.41178
06/17/2009 06:45:00*6.41249*6.40919*6.41249*6.40849
06/17/2009 06:50:00*6.40919*6.41199*6.41699*6.40849
06/17/2009 06:55:00*6.41199*6.42049*6.42417*6.41149
06/17/2009 07:00:00*6.42049*6.41749*6.42149*6.41399
06/17/2009 07:05:00*6.41749*6.41599*6.41749*6.41549
06/17/2009 07:10:00*6.41599*6.41502*6.42132*6.41199
06/17/2009 07:15:00*6.41502*6.41249*6.41502*6.40868
06/17/2009 07:20:00*6.41249*6.41051*6.41649*6.41049
06/17/2009 07:25:00*6.41051*6.41049*6.41249*6.40949
06/17/2009 07:30:00*6.41049*6.41499*6.41499*6.40899
06/17/2009 07:35:00*6.41499*6.41449*6.41649*6.41099
06/17/2009 07:40:00*6.41449*6.41749*6.41749*6.41266
06/17/2009 07:45:00*6.41749*6.42149*6.42299*6.41749
06/17/2009 07:50:00*6.42149*6.42749*6.4286*6.42099
06/17/2009 07:55:00*6.42749*6.42712*6.42999*6.42559
06/17/2009 08:00:00*6.42712*6.4385*6.44199*6.42535
06/17/2009 08:05:00*6.4385*6.44973*6.47749*6.43711
06/17/2009 08:10:00*6.44973*6.45149*6.45637*6.44649
06/17/2009 08:15:00*6.45149*6.44099*6.45849*6.44063
06/17/2009 08:20:00*6.44099*6.44556*6.44639*6.43917
06/17/2009 08:25:00*6.44556*6.43949*6.4483*6.43949
06/17/2009 08:30:00*6.43949*6.43761*6.44349*6.43549
06/17/2009 08:35:00*6.43761*6.43549*6.43902*6.42808
06/17/2009 08:40:00*6.43549*6.42799*6.43749*6.42699
06/17/2009 08:45:00*6.42799*6.39899*6.42849*6.39712
06/17/2009 08:50:00*6.39899*6.39313*6.39951*6.38999
06/17/2009 08:55:00*6.39313*6.39148*6.39749*6.38886
06/17/2009 09:00:00*6.39148*6.39182*6.39352*6.38499
06/17/2009 09:05:00*6.39182*6.39699*6.40037*6.39012
06/17/2009 09:10:00*6.39699*6.39231*6.39999*6.38999
06/17/2009 09:15:00*6.39231*6.39349*6.39671*6.38997
06/17/2009 09:20:00*6.39349*6.40028*6.40028*6.39249
06/17/2009 09:25:00*6.40028*6.39802*6.40629*6.39593
06/17/2009 09:30:00*6.39802*6.39286*6.39914*6.39194
06/17/2009 09:35:00*6.39286*6.3903*6.39306*6.38539
06/17/2009 09:40:00*6.3903*6.3925*6.39292*6.38565
06/17/2009 09:45:00*6.3925*6.39483*6.39845*6.39033
06/17/2009 09:50:00*6.39483*6.39949*6.39949*6.39014
06/17/2009 09:55:00*6.39949*6.40422*6.40599*6.39949
06/17/2009 10:00:00*6.40422*6.40499*6.40849*6.40111
06/17/2009 10:05:00*6.40499*6.41199*6.41449*6.40499
06/17/2009 10:10:00*6.41199*6.40549*6.41199*6.40064
06/17/2009 10:15:00*6.40549*6.40899*6.40899*6.40299
06/17/2009 10:20:00*6.40899*6.41449*6.41449*6.40849
06/17/2009 10:25:00*6.41449*6.41149*6.41549*6.40799
06/17/2009 10:30:00*6.41149*6.40399*6.41149*6.40142
06/17/2009 10:35:00*6.40399*6.41268*6.41549*6.40099
06/17/2009 10:40:00*6.41268*6.41399*6.41599*6.41249
06/17/2009 10:45:00*6.41399*6.41611*6.41611*6.40935
06/17/2009 10:50:00*6.41611*6.41348*6.41861*6.41027
06/17/2009 10:55:00*6.41348*6.41643*6.41803*6.41037
06/17/2009 11:00:00*6.41643*6.42749*6.42749*6.41296
06/17/2009 11:05:00*6.42749*6.41449*6.42855*6.41169
06/17/2009 11:10:00*6.41449*6.42677*6.42841*6.41449
06/17/2009 11:15:00*6.42677*6.42249*6.42999*6.41799
06/17/2009 11:20:00*6.42249*6.41758*6.42807*6.4173
06/17/2009 11:25:00*6.41758*6.41049*6.41805*6.41049
06/17/2009 11:30:00*6.41049*6.41081*6.41199*6.40699
06/17/2009 11:35:00*6.41081*6.40799*6.41249*6.40658
06/17/2009 11:40:00*6.40799*6.40798*6.41799*6.40699
06/17/2009 11:45:00*6.40798*6.40849*6.41799*6.4035
06/17/2009 11:50:00*6.40849*6.41249*6.41449*6.40799
06/17/2009 11:55:00*6.41249*6.41557*6.42049*6.41099
06/17/2009 12:00:00*6.41557*6.40954*6.41799*6.40815
06/17/2009 12:05:00*6.40954*6.40999*6.41099*6.40799
06/17/2009 12:10:00*6.40999*6.40699*6.40999*6.40599
06/17/2009 12:15:00*6.40699*6.40899*6.41349*6.40549
06/17/2009 12:20:00*6.40899*6.40349*6.40949*6.40149
06/17/2009 12:25:00*6.40349*6.39749*6.40349*6.39299
06/17/2009 12:30:00*6.39749*6.39999*6.39999*6.39649
06/17/2009 12:35:00*6.39999*6.40049*6.40099*6.39699
06/17/2009 12:40:00*6.40049*6.39899*6.40149*6.39799
06/17/2009 12:45:00*6.39899*6.39849*6.40349*6.39749
06/17/2009 12:50:00*6.39849*6.40449*6.40499*6.39799
06/17/2009 12:55:00*6.40449*6.40549*6.40699*6.40399
06/17/2009 13:00:00*6.40549*6.40099*6.40649*6.39949
06/17/2009 13:05:00*6.40099*6.39599*6.40099*6.39249
06/17/2009 13:10:00*6.39599*6.39599*6.39799*6.39549
06/17/2009 13:15:00*6.39599*6.39799*6.39999*6.39599
06/17/2009 13:20:00*6.39799*6.40099*6.40349*6.39799
06/17/2009 13:25:00*6.40099*6.40064*6.40099*6.39549
06/17/2009 13:30:00*6.40064*6.39349*6.40064*6.39349
06/17/2009 13:35:00*6.39349*6.39049*6.39449*6.38699
06/17/2009 13:40:00*6.39049*6.38489*6.39352*6.38443
06/17/2009 13:45:00*6.38489*6.37899*6.38512*6.37849
06/17/2009 13:50:00*6.37899*6.37849*6.38285*6.37399
06/17/2009 13:55:00*6.37849*6.38249*6.38499*6.37849
06/17/2009 14:00:00*6.38249*6.38249*6.38449*6.37999
06/17/2009 14:05:00*6.38249*6.37787*6.38639*6.37649
06/17/2009 14:10:00*6.37787*6.38049*6.38199*6.37772
06/17/2009 14:15:00*6.38049*6.37599*6.38099*6.37549
06/17/2009 14:20:00*6.37599*6.36649*6.37599*6.36099
06/17/2009 14:25:00*6.36649*6.35749*6.36749*6.35599
06/17/2009 14:30:00*6.35749*6.35249*6.36249*6.35099
06/17/2009 14:35:00*6.35249*6.35549*6.35649*6.34849
06/17/2009 14:40:00*6.35549*6.35649*6.35699*6.35349
06/17/2009 14:45:00*6.35649*6.36371*6.37005*6.35649
06/17/2009 14:50:00*6.36371*6.35674*6.36417*6.35449
06/17/2009 14:55:00*6.35674*6.35765*6.35902*6.35599
06/17/2009 15:00:00*6.35765*6.35749*6.35765*6.35492
06/17/2009 15:05:00*6.35749*6.35732*6.36051*6.35674
06/17/2009 15:10:00*6.35732*6.36345*6.36723*6.35626
06/17/2009 15:15:00*6.36345*6.36049*6.36436*6.36049
06/17/2009 15:20:00*6.36049*6.3684*6.3723*6.36049
06/17/2009 15:25:00*6.3684*6.36695*6.37207*6.36323
06/17/2009 15:30:00*6.36695*6.36799*6.37064*6.36623
06/17/2009 15:35:00*6.36799*6.37299*6.37472*6.36799
06/17/2009 15:40:00*6.37299*6.37449*6.37599*6.37199
06/17/2009 15:45:00*6.37449*6.36803*6.37549*6.36766
06/17/2009 15:50:00*6.36803*6.37117*6.37299*6.3672
06/17/2009 15:55:00*6.37117*6.36642*6.37149*6.36587
06/17/2009 16:00:00*6.36642*6.37149*6.37249*6.36619
06/17/2009 16:05:00*6.37149*6.37349*6.37449*6.37099
06/17/2009 16:10:00*6.37349*6.37266*6.37699*6.37204
06/17/2009 16:15:00*6.37266*6.3706*6.37371*6.36949
06/17/2009 16:20:00*6.3706*6.36799*6.37083*6.36699
06/17/2009 16:25:00*6.36799*6.36725*6.36881*6.36633
06/17/2009 16:30:00*6.36725*6.36545*6.36793*6.36226
06/17/2009 16:35:00*6.36545*6.36298*6.36836*6.36269
06/17/2009 16:40:00*6.36298*6.36369*6.36907*6.36167
06/17/2009 16:45:00*6.36369*6.36776*6.36888*6.36369
06/17/2009 16:50:00*6.36776*6.36236*6.36776*6.36213
06/17/2009 16:55:00*6.36236*6.36594*6.36707*6.36189
06/17/2009 17:00:00*6.36594*6.36329*6.3664*6.36139
