06/15/2009 17:05:00*6.44889*6.45884*6.45907*6.44849
06/15/2009 17:10:00*6.45884*6.45837*6.46024*6.45837
06/15/2009 17:15:00*6.45837*6.45884*6.45931*6.45813
06/15/2009 17:20:00*6.45884*6.45893*6.45931*6.4579
06/15/2009 17:25:00*6.45893*6.45907*6.45917*6.4587
06/15/2009 17:30:00*6.45907*6.46001*6.46001*6.45907
06/15/2009 17:35:00*6.46001*6.46024*6.46024*6.45954
06/15/2009 17:40:00*6.46024*6.46845*6.47056*6.45978
06/15/2009 17:45:00*6.46845*6.46747*6.46986*6.46747
06/15/2009 17:50:00*6.46747*6.46606*6.46794*6.46606
06/15/2009 17:55:00*6.46606*6.46536*6.46841*6.46301
06/15/2009 18:00:00*6.46536*6.46606*6.46794*6.46536
06/15/2009 18:05:00*6.46606*6.45139*6.46606*6.45139
06/15/2009 18:10:00*6.45139*6.46425*6.46448*6.45139
06/15/2009 18:15:00*6.46425*6.46471*6.46471*6.46331
06/15/2009 18:20:00*6.46471*6.45597*6.468*6.45597
06/15/2009 18:25:00*6.45597*6.45527*6.46043*6.45527
06/15/2009 18:30:00*6.45527*6.45644*6.45714*6.45386
06/15/2009 18:35:00*6.45644*6.4548*6.45785*6.45456
06/15/2009 18:40:00*6.4548*6.46949*6.47387*6.4548
06/15/2009 18:45:00*6.46949*6.46949*6.46949*6.46949
06/15/2009 18:50:00*6.46949*6.46949*6.46949*6.46949
06/15/2009 18:55:00*6.46949*6.46949*6.46949*6.46949
06/15/2009 19:00:00*6.46949*6.46949*6.46949*6.46949
06/15/2009 19:05:00*6.46949*6.46949*6.46949*6.46949
06/15/2009 19:10:00*6.46949*6.46949*6.46949*6.46949
06/15/2009 19:15:00*6.46949*6.46949*6.46949*6.46949
06/15/2009 19:20:00*6.46949*6.46949*6.46949*6.46949
06/15/2009 19:25:00*6.46949*6.46949*6.46949*6.46949
06/15/2009 19:30:00*6.46949*6.46949*6.46949*6.46949
06/15/2009 19:35:00*6.46949*6.45999*6.46949*6.45999
06/15/2009 19:40:00*6.45999*6.45849*6.46129*6.45849
06/15/2009 19:45:00*6.45849*6.45949*6.46049*6.45749
06/15/2009 19:50:00*6.45949*6.46599*6.46849*6.45949
06/15/2009 19:55:00*6.46599*6.46819*6.47049*6.46599
06/15/2009 20:00:00*6.46819*6.46062*6.46819*6.46015
06/15/2009 20:05:00*6.46062*6.46201*6.4625*6.45898
06/15/2009 20:10:00*6.46201*6.46013*6.46318*6.45942
06/15/2009 20:15:00*6.46013*6.46295*6.46337*6.46013
06/15/2009 20:20:00*6.46295*6.47049*6.47149*6.46271
06/15/2009 20:25:00*6.47049*6.47149*6.47149*6.46899
06/15/2009 20:30:00*6.47149*6.48199*6.48249*6.47049
06/15/2009 20:35:00*6.48199*6.48989*6.48989*6.47849
06/15/2009 20:40:00*6.48989*6.48989*6.48989*6.48989
06/15/2009 20:45:00*6.48989*6.48989*6.48989*6.48989
06/15/2009 20:50:00*6.48989*6.48099*6.48989*6.47969
06/15/2009 20:55:00*6.48099*6.49609*6.49659*6.48009
06/15/2009 21:00:00*6.49609*6.49979*6.50159*6.49509
06/15/2009 21:05:00*6.49979*6.50169*6.50229*6.48859
06/15/2009 21:10:00*6.50169*6.49679*6.50169*6.49599
06/15/2009 21:15:00*6.49679*6.48899*6.49719*6.48629
06/15/2009 21:20:00*6.48899*6.49649*6.49719*6.48859
06/15/2009 21:25:00*6.49649*6.49529*6.49739*6.49249
06/15/2009 21:30:00*6.49529*6.49369*6.49929*6.48999
06/15/2009 21:35:00*6.49369*6.49359*6.49429*6.48999
06/15/2009 21:40:00*6.49359*6.49339*6.49449*6.49249
06/15/2009 21:45:00*6.49339*6.48889*6.49389*6.48859
06/15/2009 21:50:00*6.48889*6.48149*6.48949*6.48099
06/15/2009 21:55:00*6.48149*6.47889*6.48319*6.47699
06/15/2009 22:00:00*6.47889*6.47579*6.47979*6.47149
06/15/2009 22:05:00*6.47579*6.47769*6.47959*6.47519
06/15/2009 22:10:00*6.47769*6.47649*6.47899*6.47599
06/15/2009 22:15:00*6.47649*6.47699*6.47849*6.47599
06/15/2009 22:20:00*6.47699*6.46749*6.47749*6.46599
06/15/2009 22:25:00*6.46749*6.47199*6.47299*6.46699
06/15/2009 22:30:00*6.47199*6.47399*6.47449*6.47159
06/15/2009 22:35:00*6.47399*6.47199*6.47449*6.46849
06/15/2009 22:40:00*6.47199*6.46989*6.47349*6.46899
06/15/2009 22:45:00*6.46989*6.47129*6.47179*6.46989
06/15/2009 22:50:00*6.47129*6.46749*6.47169*6.46649
06/15/2009 22:55:00*6.46749*6.46999*6.47199*6.46649
06/15/2009 23:00:00*6.46999*6.47449*6.47449*6.46949
06/15/2009 23:05:00*6.47449*6.47349*6.47599*6.47299
06/15/2009 23:10:00*6.47349*6.47599*6.47799*6.47349
06/15/2009 23:15:00*6.47599*6.47999*6.48049*6.47399
06/15/2009 23:20:00*6.47999*6.47939*6.48309*6.47899
06/15/2009 23:25:00*6.47939*6.48189*6.48279*6.47799
06/15/2009 23:30:00*6.48189*6.48129*6.48279*6.48059
06/15/2009 23:35:00*6.48129*6.48099*6.48189*6.48009
06/15/2009 23:40:00*6.48099*6.47959*6.48189*6.47879
06/15/2009 23:45:00*6.47959*6.48329*6.48329*6.47829
06/15/2009 23:50:00*6.48329*6.48249*6.48379*6.48159
06/15/2009 23:55:00*6.48249*6.48029*6.48299*6.48029
06/16/2009 00:00:00*6.48029*6.47789*6.48029*6.47629
06/16/2009 00:05:00*6.47789*6.47329*6.47839*6.46969
06/16/2009 00:10:00*6.47329*6.47239*6.47389*6.46999
06/16/2009 00:15:00*6.47239*6.47409*6.47499*6.47109
06/16/2009 00:20:00*6.47409*6.47409*6.47449*6.47179
06/16/2009 00:25:00*6.47409*6.47699*6.47969*6.47409
06/16/2009 00:30:00*6.47699*6.47699*6.47819*6.47419
06/16/2009 00:35:00*6.47699*6.47929*6.48159*6.47699
06/16/2009 00:40:00*6.47929*6.47889*6.47969*6.47449
06/16/2009 00:45:00*6.47889*6.47689*6.47929*6.47549
06/16/2009 00:50:00*6.47689*6.47399*6.47739*6.47399
06/16/2009 00:55:00*6.47399*6.47649*6.47699*6.47179
06/16/2009 01:00:00*6.47649*6.47649*6.47879*6.47539
06/16/2009 01:05:00*6.47649*6.47419*6.47649*6.47369
06/16/2009 01:10:00*6.47419*6.47569*6.47639*6.47369
06/16/2009 01:15:00*6.47569*6.47599*6.47839*6.47569
06/16/2009 01:20:00*6.47599*6.47319*6.47639*6.47269
06/16/2009 01:25:00*6.47319*6.46289*6.47399*6.45909
06/16/2009 01:30:00*6.46289*6.45699*6.46609*6.45469
06/16/2009 01:35:00*6.45699*6.46319*6.46529*6.45619
06/16/2009 01:40:00*6.46319*6.46819*6.47189*6.46219
06/16/2009 01:45:00*6.46819*6.47239*6.47469*6.46549
06/16/2009 01:50:00*6.47239*6.46999*6.47329*6.46899
06/16/2009 01:55:00*6.46999*6.47189*6.47489*6.46909
06/16/2009 02:00:00*6.47189*6.46559*6.47409*6.45999
06/16/2009 02:05:00*6.46559*6.46599*6.46899*6.46329
06/16/2009 02:10:00*6.46599*6.46949*6.47099*6.46199
06/16/2009 02:15:00*6.46949*6.46799*6.47249*6.46749
06/16/2009 02:20:00*6.46799*6.46599*6.47049*6.46599
06/16/2009 02:25:00*6.46599*6.45499*6.46649*6.45099
06/16/2009 02:30:00*6.45499*6.45623*6.45899*6.4544
06/16/2009 02:35:00*6.45623*6.45163*6.45623*6.4504
06/16/2009 02:40:00*6.45163*6.46022*6.46022*6.45163
06/16/2009 02:45:00*6.46022*6.45593*6.46071*6.45383
06/16/2009 02:50:00*6.45593*6.44699*6.45593*6.44594
06/16/2009 02:55:00*6.44699*6.44553*6.44849*6.43799
06/16/2009 03:00:00*6.44553*6.44763*6.44848*6.44553
06/16/2009 03:05:00*6.44763*6.4475*6.45175*6.44662
06/16/2009 03:10:00*6.4475*6.45064*6.45231*6.44708
06/16/2009 03:15:00*6.45064*6.44468*6.45263*6.44458
06/16/2009 03:20:00*6.44468*6.4343*6.44549*6.43429
06/16/2009 03:25:00*6.4343*6.43336*6.43445*6.43012
06/16/2009 03:30:00*6.43336*6.43949*6.44099*6.43184
06/16/2009 03:35:00*6.43949*6.43649*6.44049*6.43299
06/16/2009 03:40:00*6.43649*6.43634*6.43862*6.43467
06/16/2009 03:45:00*6.43634*6.42901*6.43689*6.42799
06/16/2009 03:50:00*6.42901*6.42829*6.4309*6.42499
06/16/2009 03:55:00*6.42829*6.4302*6.43274*6.42684
06/16/2009 04:00:00*6.4302*6.44202*6.44233*6.42613
06/16/2009 04:05:00*6.44202*6.45038*6.45052*6.438
06/16/2009 04:10:00*6.45038*6.44973*6.4532*6.44739
06/16/2009 04:15:00*6.44973*6.44505*6.45282*6.44454
06/16/2009 04:20:00*6.44505*6.43842*6.44505*6.43842
06/16/2009 04:25:00*6.43842*6.43616*6.44394*6.43616
06/16/2009 04:30:00*6.43616*6.43311*6.43638*6.43269
06/16/2009 04:35:00*6.43311*6.42875*6.43339*6.42605
06/16/2009 04:40:00*6.42875*6.43061*6.43236*6.42867
06/16/2009 04:45:00*6.43061*6.4214*6.43107*6.41772
06/16/2009 04:50:00*6.4214*6.41773*6.42349*6.41565
06/16/2009 04:55:00*6.41773*6.41599*6.42149*6.41444
06/16/2009 05:00:00*6.41599*6.41277*6.41735*6.41231
06/16/2009 05:05:00*6.41277*6.39848*6.41277*6.39749
06/16/2009 05:10:00*6.39848*6.39626*6.40278*6.39249
06/16/2009 05:15:00*6.39626*6.39766*6.39851*6.39395
06/16/2009 05:20:00*6.39766*6.39742*6.4008*6.39353
06/16/2009 05:25:00*6.39742*6.40283*6.40427*6.39633
06/16/2009 05:30:00*6.40283*6.40705*6.4071*6.3997
06/16/2009 05:35:00*6.40705*6.40537*6.41093*6.40327
06/16/2009 05:40:00*6.40537*6.41*6.41149*6.40399
06/16/2009 05:45:00*6.41*6.40708*6.41191*6.40399
06/16/2009 05:50:00*6.40708*6.41199*6.41371*6.40676
06/16/2009 05:55:00*6.41199*6.41399*6.41499*6.41199
06/16/2009 06:00:00*6.41399*6.41749*6.41999*6.41351
06/16/2009 06:05:00*6.41749*6.42049*6.42249*6.41699
06/16/2009 06:10:00*6.42049*6.42549*6.42649*6.42049
06/16/2009 06:15:00*6.42549*6.43053*6.43095*6.42503
06/16/2009 06:20:00*6.43053*6.43887*6.43919*6.43016
06/16/2009 06:25:00*6.43887*6.43229*6.43938*6.43213
06/16/2009 06:30:00*6.43229*6.42409*6.43229*6.42296
06/16/2009 06:35:00*6.42409*6.42182*6.42409*6.41979
06/16/2009 06:40:00*6.42182*6.42349*6.42372*6.42132
06/16/2009 06:45:00*6.42349*6.42249*6.42399*6.42049
06/16/2009 06:50:00*6.42249*6.41908*6.42249*6.41908
06/16/2009 06:55:00*6.41908*6.42799*6.42849*6.41908
06/16/2009 07:00:00*6.42799*6.42823*6.42893*6.42638
06/16/2009 07:05:00*6.42823*6.42373*6.42999*6.42271
06/16/2009 07:10:00*6.42373*6.41887*6.42373*6.41749
06/16/2009 07:15:00*6.41887*6.41599*6.41887*6.41246
06/16/2009 07:20:00*6.41599*6.42049*6.42355*6.41519
06/16/2009 07:25:00*6.42049*6.41999*6.42559*6.41799
06/16/2009 07:30:00*6.41999*6.41983*6.42113*6.41309
06/16/2009 07:35:00*6.41983*6.41862*6.42036*6.41555
06/16/2009 07:40:00*6.41862*6.41549*6.41908*6.41451
06/16/2009 07:45:00*6.41549*6.41599*6.41849*6.41316
06/16/2009 07:50:00*6.41599*6.41349*6.41957*6.41249
06/16/2009 07:55:00*6.41349*6.41177*6.41349*6.40649
06/16/2009 08:00:00*6.41177*6.41097*6.412*6.40631
06/16/2009 08:05:00*6.41097*6.41237*6.41459*6.40949
06/16/2009 08:10:00*6.41237*6.41252*6.41449*6.40945
06/16/2009 08:15:00*6.41252*6.41549*6.41749*6.40799
06/16/2009 08:20:00*6.41549*6.41057*6.41831*6.41003
06/16/2009 08:25:00*6.41057*6.40499*6.41093*6.40437
06/16/2009 08:30:00*6.40499*6.40426*6.40949*6.40336
06/16/2009 08:35:00*6.40426*6.39645*6.40511*6.39099
06/16/2009 08:40:00*6.39645*6.39699*6.40049*6.39049
06/16/2009 08:45:00*6.39699*6.39499*6.39949*6.39099
06/16/2009 08:50:00*6.39499*6.39649*6.39749*6.39299
06/16/2009 08:55:00*6.39649*6.40265*6.40265*6.39449
06/16/2009 09:00:00*6.40265*6.40249*6.40499*6.40199
06/16/2009 09:05:00*6.40249*6.39899*6.40249*6.39804
06/16/2009 09:10:00*6.39899*6.39949*6.40057*6.39762
06/16/2009 09:15:00*6.39949*6.3977*6.40049*6.39606
06/16/2009 09:20:00*6.3977*6.41985*6.42142*6.3977
06/16/2009 09:25:00*6.41985*6.41859*6.4231*6.4164
06/16/2009 09:30:00*6.41859*6.42076*6.42229*6.41555
06/16/2009 09:35:00*6.42076*6.42219*6.42424*6.41567
06/16/2009 09:40:00*6.42219*6.42199*6.42599*6.42018
06/16/2009 09:45:00*6.42199*6.41899*6.42499*6.41842
06/16/2009 09:50:00*6.41899*6.41699*6.42099*6.41499
06/16/2009 09:55:00*6.41699*6.41749*6.42049*6.41599
06/16/2009 10:00:00*6.41749*6.4231*6.42599*6.41699
06/16/2009 10:05:00*6.4231*6.41949*6.42749*6.41899
06/16/2009 10:10:00*6.41949*6.42499*6.42599*6.41812
06/16/2009 10:15:00*6.42499*6.42299*6.42749*6.42249
06/16/2009 10:20:00*6.42299*6.43119*6.43194*6.42149
06/16/2009 10:25:00*6.43119*6.42499*6.43264*6.4245
06/16/2009 10:30:00*6.42499*6.42399*6.42849*6.42149
06/16/2009 10:35:00*6.42399*6.41873*6.42549*6.41349
06/16/2009 10:40:00*6.41873*6.40849*6.42299*6.40849
06/16/2009 10:45:00*6.40849*6.40849*6.41051*6.40449
06/16/2009 10:50:00*6.40849*6.41342*6.41928*6.40434
06/16/2009 10:55:00*6.41342*6.41799*6.41913*6.41299
06/16/2009 11:00:00*6.41799*6.41105*6.41949*6.41049
06/16/2009 11:05:00*6.41105*6.40399*6.41326*6.40399
06/16/2009 11:10:00*6.40399*6.40258*6.40608*6.39849
06/16/2009 11:15:00*6.40258*6.40549*6.40599*6.40049
06/16/2009 11:20:00*6.40549*6.40449*6.40699*6.40349
06/16/2009 11:25:00*6.40449*6.40649*6.40799*6.40149
06/16/2009 11:30:00*6.40649*6.40849*6.41199*6.40549
06/16/2009 11:35:00*6.40849*6.40899*6.41049*6.40799
06/16/2009 11:40:00*6.40899*6.40299*6.40899*6.40299
06/16/2009 11:45:00*6.40299*6.40799*6.40899*6.40299
06/16/2009 11:50:00*6.40799*6.41599*6.41649*6.40699
06/16/2009 11:55:00*6.41599*6.41822*6.42049*6.41549
06/16/2009 12:00:00*6.41822*6.42049*6.42199*6.41749
06/16/2009 12:05:00*6.42049*6.41899*6.42049*6.41649
06/16/2009 12:10:00*6.41899*6.41849*6.41949*6.41649
06/16/2009 12:15:00*6.41849*6.41249*6.41899*6.41049
06/16/2009 12:20:00*6.41249*6.41649*6.41849*6.41199
06/16/2009 12:25:00*6.41649*6.42099*6.42099*6.41599
06/16/2009 12:30:00*6.42099*6.41999*6.42249*6.41799
06/16/2009 12:35:00*6.41999*6.41999*6.42349*6.41899
06/16/2009 12:40:00*6.41999*6.42049*6.42199*6.41749
06/16/2009 12:45:00*6.42049*6.41999*6.42399*6.41799
06/16/2009 12:50:00*6.41999*6.42999*6.43549*6.41999
06/16/2009 12:55:00*6.42999*6.42749*6.43249*6.42699
06/16/2009 13:00:00*6.42749*6.43399*6.43399*6.42499
06/16/2009 13:05:00*6.43399*6.43699*6.43999*6.43199
06/16/2009 13:10:00*6.43699*6.43192*6.43849*6.43118
06/16/2009 13:15:00*6.43192*6.42849*6.43449*6.42749
06/16/2009 13:20:00*6.42849*6.42949*6.42949*6.42699
06/16/2009 13:25:00*6.42949*6.43399*6.43549*6.42949
06/16/2009 13:30:00*6.43399*6.43199*6.43399*6.43049
06/16/2009 13:35:00*6.43199*6.42499*6.43499*6.42449
06/16/2009 13:40:00*6.42499*6.42156*6.43069*6.41972
06/16/2009 13:45:00*6.42156*6.41872*6.42357*6.41702
06/16/2009 13:50:00*6.41872*6.41393*6.41919*6.40769
06/16/2009 13:55:00*6.41393*6.41532*6.41671*6.41347
06/16/2009 14:00:00*6.41532*6.41184*6.41533*6.41047
06/16/2009 14:05:00*6.41184*6.42079*6.42119*6.41138
06/16/2009 14:10:00*6.42079*6.41645*6.42332*6.41505
06/16/2009 14:15:00*6.41645*6.42168*6.42326*6.41645
06/16/2009 14:20:00*6.42168*6.41783*6.4241*6.41686
06/16/2009 14:25:00*6.41783*6.4193*6.41953*6.41408
06/16/2009 14:30:00*6.4193*6.42212*6.42212*6.41702
06/16/2009 14:35:00*6.42212*6.42088*6.42491*6.4198
06/16/2009 14:40:00*6.42088*6.41655*6.42274*6.41609
06/16/2009 14:45:00*6.41655*6.42099*6.42199*6.41655
06/16/2009 14:50:00*6.42099*6.41999*6.42149*6.41749
06/16/2009 14:55:00*6.41999*6.41599*6.41999*6.41499
06/16/2009 15:00:00*6.41599*6.41649*6.41799*6.41499
06/16/2009 15:05:00*6.41649*6.41549*6.41699*6.41199
06/16/2009 15:10:00*6.41549*6.41649*6.41699*6.41399
06/16/2009 15:15:00*6.41649*6.41749*6.41949*6.41649
06/16/2009 15:20:00*6.41749*6.41099*6.41849*6.41049
06/16/2009 15:25:00*6.41099*6.41599*6.41599*6.41049
06/16/2009 15:30:00*6.41599*6.41499*6.41749*6.41499
06/16/2009 15:35:00*6.41499*6.41399*6.41649*6.41249
06/16/2009 15:40:00*6.41399*6.41399*6.41599*6.41349
06/16/2009 15:45:00*6.41399*6.41399*6.41499*6.41149
06/16/2009 15:50:00*6.41399*6.41849*6.41949*6.41249
06/16/2009 15:55:00*6.41849*6.41599*6.42149*6.41549
06/16/2009 16:00:00*6.41599*6.41899*6.42052*6.41599
06/16/2009 16:05:00*6.41899*6.41999*6.42049*6.41899
06/16/2009 16:10:00*6.41999*6.41949*6.42049*6.41949
06/16/2009 16:15:00*6.41949*6.41899*6.42099*6.41799
06/16/2009 16:20:00*6.41899*6.41699*6.41949*6.41699
06/16/2009 16:25:00*6.41699*6.41546*6.41849*6.41546
06/16/2009 16:30:00*6.41546*6.41149*6.41669*6.41149
06/16/2009 16:35:00*6.41149*6.41229*6.41269*6.41129
06/16/2009 16:40:00*6.41229*6.40989*6.41229*6.40989
06/16/2009 16:45:00*6.40989*6.41039*6.41099*6.40849
06/16/2009 16:50:00*6.41039*6.41319*6.41319*6.40989
06/16/2009 16:55:00*6.41319*6.40899*6.41319*6.40829
06/16/2009 17:00:00*6.40899*6.41119*6.41819*6.40309
