06/14/2009 17:05:00*6.33479*6.33479*6.33479*6.33479
06/14/2009 17:10:00*6.33479*6.33671*6.33762*6.33454
06/14/2009 17:15:00*6.33671*6.33399*6.33717*6.33308
06/14/2009 17:20:00*6.33399*6.33422*6.33558*6.33376
06/14/2009 17:25:00*6.33422*6.33535*6.33558*6.33376
06/14/2009 17:30:00*6.33535*6.33706*6.34242*6.3349
06/14/2009 17:35:00*6.33706*6.33819*6.33887*6.33706
06/14/2009 17:40:00*6.33819*6.33819*6.33842*6.33819
06/14/2009 17:45:00*6.33819*6.34065*6.34069*6.33706
06/14/2009 17:50:00*6.34065*6.34129*6.34219*6.34001
06/14/2009 17:55:00*6.34129*6.34218*6.34259*6.34083
06/14/2009 18:00:00*6.34218*6.34173*6.34259*6.34173
06/14/2009 18:05:00*6.34173*6.34469*6.34689*6.34109
06/14/2009 18:10:00*6.34469*6.34449*6.34529*6.34099
06/14/2009 18:15:00*6.34449*6.35449*6.35489*6.34439
06/14/2009 18:20:00*6.35449*6.35449*6.35579*6.35249
06/14/2009 18:25:00*6.35449*6.35309*6.35449*6.35119
06/14/2009 18:30:00*6.35309*6.35269*6.35359*6.35269
06/14/2009 18:35:00*6.35269*6.35299*6.35319*6.35259
06/14/2009 18:40:00*6.35299*6.35319*6.35319*6.35229
06/14/2009 18:45:00*6.35319*6.34809*6.35319*6.34809
06/14/2009 18:50:00*6.34809*6.34799*6.34809*6.34779
06/14/2009 18:55:00*6.34799*6.34809*6.34849*6.34799
06/14/2009 19:00:00*6.34809*6.34799*6.34869*6.34799
06/14/2009 19:05:00*6.34799*6.34639*6.34799*6.34619
06/14/2009 19:10:00*6.34639*6.34439*6.34639*6.34399
06/14/2009 19:15:00*6.34439*6.34259*6.34459*6.34229
06/14/2009 19:20:00*6.34259*6.34069*6.34259*6.34049
06/14/2009 19:25:00*6.34069*6.33799*6.34089*6.33759
06/14/2009 19:30:00*6.33799*6.33949*6.33959*6.33799
06/14/2009 19:35:00*6.33949*6.34549*6.34739*6.33939
06/14/2009 19:40:00*6.34549*6.34499*6.34709*6.34389
06/14/2009 19:45:00*6.34499*6.34589*6.34589*6.34039
06/14/2009 19:50:00*6.34589*6.34859*6.34889*6.34499
06/14/2009 19:55:00*6.34859*6.34839*6.34999*6.34769
06/14/2009 20:00:00*6.34839*6.36349*6.36379*6.34839
06/14/2009 20:05:00*6.36349*6.36349*6.36349*6.36349
06/14/2009 20:10:00*6.36349*6.35179*6.36939*6.35099
06/14/2009 20:15:00*6.35179*6.34939*6.35209*6.34889
06/14/2009 20:20:00*6.34939*6.36789*6.37089*6.34709
06/14/2009 20:25:00*6.36789*6.36449*6.36969*6.36449
06/14/2009 20:30:00*6.36449*6.35619*6.36449*6.35459
06/14/2009 20:35:00*6.35619*6.37159*6.37449*6.34929
06/14/2009 20:40:00*6.37159*6.36849*6.37159*6.36469
06/14/2009 20:45:00*6.36849*6.37709*6.37709*6.35989
06/14/2009 20:50:00*6.37709*6.37539*6.37879*6.37259
06/14/2009 20:55:00*6.37539*6.37719*6.37809*6.37309
06/14/2009 21:00:00*6.37719*6.38169*6.38369*6.37159
06/14/2009 21:05:00*6.38169*6.38059*6.38209*6.37919
06/14/2009 21:10:00*6.38059*6.37959*6.38369*6.37519
06/14/2009 21:15:00*6.37959*6.37649*6.38039*6.37359
06/14/2009 21:20:00*6.37649*6.37919*6.37919*6.37639
06/14/2009 21:25:00*6.37919*6.38059*6.38289*6.37869
06/14/2009 21:30:00*6.38059*6.38009*6.38059*6.37749
06/14/2009 21:35:00*6.38009*6.37929*6.38099*6.37699
06/14/2009 21:40:00*6.37929*6.38559*6.38589*6.37929
06/14/2009 21:45:00*6.38559*6.38459*6.38559*6.38249
06/14/2009 21:50:00*6.38459*6.38889*6.38889*6.38359
06/14/2009 21:55:00*6.38889*6.38639*6.39069*6.38639
06/14/2009 22:00:00*6.38639*6.38389*6.38639*6.38219
06/14/2009 22:05:00*6.38389*6.38159*6.38469*6.37999
06/14/2009 22:10:00*6.38159*6.38499*6.38509*6.38159
06/14/2009 22:15:00*6.38499*6.38239*6.38689*6.38109
06/14/2009 22:20:00*6.38239*6.37719*6.38339*6.37599
06/14/2009 22:25:00*6.37719*6.37659*6.37749*6.37399
06/14/2009 22:30:00*6.37659*6.37669*6.37739*6.37579
06/14/2009 22:35:00*6.37669*6.37369*6.38249*6.36369
06/14/2009 22:40:00*6.37369*6.37579*6.37579*6.36609
06/14/2009 22:45:00*6.37579*6.37749*6.37749*6.37579
06/14/2009 22:50:00*6.37749*6.37569*6.37749*6.37499
06/14/2009 22:55:00*6.37569*6.37569*6.37709*6.37319
06/14/2009 23:00:00*6.37569*6.37739*6.38019*6.37559
06/14/2009 23:05:00*6.37739*6.37749*6.37819*6.37599
06/14/2009 23:10:00*6.37749*6.37819*6.37869*6.37689
06/14/2009 23:15:00*6.37819*6.37789*6.37869*6.37709
06/14/2009 23:20:00*6.37789*6.37929*6.37929*6.37739
06/14/2009 23:25:00*6.37929*6.38219*6.38219*6.37779
06/14/2009 23:30:00*6.38219*6.38239*6.38299*6.38199
06/14/2009 23:35:00*6.38239*6.38439*6.38439*6.38199
06/14/2009 23:40:00*6.38439*6.38589*6.38719*6.38439
06/14/2009 23:45:00*6.38589*6.38469*6.38639*6.38449
06/14/2009 23:50:00*6.38469*6.38639*6.38649*6.38449
06/14/2009 23:55:00*6.38639*6.38549*6.38639*6.38359
06/15/2009 00:00:00*6.38549*6.38229*6.38549*6.38149
06/15/2009 00:05:00*6.38229*6.38059*6.38359*6.37999
06/15/2009 00:10:00*6.38059*6.38349*6.38449*6.38039
06/15/2009 00:15:00*6.38349*6.38249*6.38349*6.38149
06/15/2009 00:20:00*6.38249*6.38199*6.38299*6.38199
06/15/2009 00:25:00*6.38199*6.37999*6.38249*6.37999
06/15/2009 00:30:00*6.37999*6.37999*6.38149*6.37925
06/15/2009 00:35:00*6.37999*6.38049*6.38149*6.37841
06/15/2009 00:40:00*6.38049*6.38099*6.38249*6.37955
06/15/2009 00:45:00*6.38099*6.38249*6.38249*6.38099
06/15/2009 00:50:00*6.38249*6.38249*6.38299*6.38069
06/15/2009 00:55:00*6.38249*6.38699*6.38749*6.38249
06/15/2009 01:00:00*6.38699*6.38649*6.38899*6.38549
06/15/2009 01:05:00*6.38649*6.38699*6.38799*6.38549
06/15/2009 01:10:00*6.38699*6.38849*6.38899*6.38699
06/15/2009 01:15:00*6.38849*6.38769*6.38949*6.38669
06/15/2009 01:20:00*6.38769*6.38719*6.38879*6.38689
06/15/2009 01:25:00*6.38719*6.38959*6.39059*6.38339
06/15/2009 01:30:00*6.38959*6.39329*6.39529*6.38959
06/15/2009 01:35:00*6.39329*6.39679*6.39709*6.39179
06/15/2009 01:40:00*6.39679*6.39629*6.39849*6.39579
06/15/2009 01:45:00*6.39629*6.39859*6.39989*6.39479
06/15/2009 01:50:00*6.39859*6.39499*6.39939*6.38819
06/15/2009 01:55:00*6.39499*6.39829*6.40079*6.39479
06/15/2009 02:00:00*6.39829*6.40319*6.40319*6.39759
06/15/2009 02:05:00*6.40319*6.40213*6.40499*6.40213
06/15/2009 02:10:00*6.40213*6.40579*6.40699*6.40213
06/15/2009 02:15:00*6.40579*6.40449*6.40759*6.40419
06/15/2009 02:20:00*6.40449*6.40499*6.40549*6.40149
06/15/2009 02:25:00*6.40499*6.41124*6.41249*6.40499
06/15/2009 02:30:00*6.41124*6.40949*6.41399*6.40949
06/15/2009 02:35:00*6.40949*6.41599*6.41599*6.40649
06/15/2009 02:40:00*6.41599*6.41499*6.41649*6.40909
06/15/2009 02:45:00*6.41499*6.41649*6.41849*6.41299
06/15/2009 02:50:00*6.41649*6.40499*6.41749*6.40299
06/15/2009 02:55:00*6.40499*6.40149*6.40749*6.39959
06/15/2009 03:00:00*6.40149*6.40269*6.40299*6.39999
06/15/2009 03:05:00*6.40269*6.40249*6.40549*6.40199
06/15/2009 03:10:00*6.40249*6.40449*6.40549*6.40049
06/15/2009 03:15:00*6.40449*6.41249*6.41872*6.40399
06/15/2009 03:20:00*6.41249*6.41049*6.42199*6.40969
06/15/2009 03:25:00*6.41049*6.42369*6.42549*6.40899
06/15/2009 03:30:00*6.42369*6.42999*6.43349*6.41299
06/15/2009 03:35:00*6.42999*6.43299*6.43499*6.42699
06/15/2009 03:40:00*6.43299*6.42859*6.43299*6.42759
06/15/2009 03:45:00*6.42859*6.42566*6.4315*6.42549
06/15/2009 03:50:00*6.42566*6.43099*6.43379*6.42249
06/15/2009 03:55:00*6.43099*6.42869*6.43199*6.42749
06/15/2009 04:00:00*6.42869*6.42799*6.43009*6.42649
06/15/2009 04:05:00*6.42799*6.42352*6.42949*6.41479
06/15/2009 04:10:00*6.42352*6.41149*6.42352*6.40999
06/15/2009 04:15:00*6.41149*6.41789*6.42149*6.41049
06/15/2009 04:20:00*6.41789*6.41289*6.41789*6.41159
06/15/2009 04:25:00*6.41289*6.41559*6.41559*6.41189
06/15/2009 04:30:00*6.41559*6.42539*6.42679*6.41499
06/15/2009 04:35:00*6.42539*6.43049*6.43159*6.42539
06/15/2009 04:40:00*6.43049*6.42659*6.43099*6.42543
06/15/2009 04:45:00*6.42659*6.42399*6.42914*6.41949
06/15/2009 04:50:00*6.42399*6.42299*6.42499*6.42099
06/15/2009 04:55:00*6.42299*6.42749*6.42849*6.42299
06/15/2009 05:00:00*6.42749*6.43249*6.43249*6.42449
06/15/2009 05:05:00*6.43249*6.42649*6.43249*6.42626
06/15/2009 05:10:00*6.42649*6.42949*6.42999*6.42649
06/15/2009 05:15:00*6.42949*6.43399*6.43449*6.42649
06/15/2009 05:20:00*6.43399*6.43899*6.43949*6.43249
06/15/2009 05:25:00*6.43899*6.44099*6.44549*6.43849
06/15/2009 05:30:00*6.44099*6.44102*6.44649*6.43599
06/15/2009 05:35:00*6.44102*6.43199*6.4453*6.43049
06/15/2009 05:40:00*6.43199*6.43549*6.43599*6.42999
06/15/2009 05:45:00*6.43549*6.43749*6.44099*6.43499
06/15/2009 05:50:00*6.43749*6.43599*6.43849*6.43449
06/15/2009 05:55:00*6.43599*6.43459*6.44149*6.43357
06/15/2009 06:00:00*6.43459*6.43149*6.43499*6.42902
06/15/2009 06:05:00*6.43149*6.42999*6.43199*6.42949
06/15/2009 06:10:00*6.42999*6.42649*6.43149*6.42649
06/15/2009 06:15:00*6.42649*6.42649*6.42849*6.42549
06/15/2009 06:20:00*6.42649*6.42049*6.42699*6.41499
06/15/2009 06:25:00*6.42049*6.41199*6.42099*6.40949
06/15/2009 06:30:00*6.41199*6.41099*6.41349*6.41099
06/15/2009 06:35:00*6.41099*6.41599*6.41649*6.41099
06/15/2009 06:40:00*6.41599*6.41699*6.41849*6.41549
06/15/2009 06:45:00*6.41699*6.41399*6.41699*6.41349
06/15/2009 06:50:00*6.41399*6.41449*6.41649*6.41149
06/15/2009 06:55:00*6.41449*6.41799*6.41799*6.41299
06/15/2009 07:00:00*6.41799*6.42599*6.42699*6.41799
06/15/2009 07:05:00*6.42599*6.43399*6.43749*6.42349
06/15/2009 07:10:00*6.43399*6.43849*6.44099*6.43399
06/15/2009 07:15:00*6.43849*6.43149*6.43849*6.42899
06/15/2009 07:20:00*6.43149*6.42999*6.43149*6.42749
06/15/2009 07:25:00*6.42999*6.43249*6.43399*6.42849
06/15/2009 07:30:00*6.43249*6.43199*6.43499*6.42999
06/15/2009 07:35:00*6.43199*6.42365*6.43299*6.42249
06/15/2009 07:40:00*6.42365*6.41949*6.42449*6.41949
06/15/2009 07:45:00*6.41949*6.42299*6.42399*6.41949
06/15/2009 07:50:00*6.42299*6.42549*6.42549*6.42299
06/15/2009 07:55:00*6.42549*6.42199*6.43049*6.42049
06/15/2009 08:00:00*6.42199*6.42449*6.42499*6.42099
06/15/2009 08:05:00*6.42449*6.43099*6.43099*6.42249
06/15/2009 08:10:00*6.43099*6.43139*6.43349*6.42849
06/15/2009 08:15:00*6.43139*6.42695*6.43219*6.42449
06/15/2009 08:20:00*6.42695*6.42599*6.42812*6.42299
06/15/2009 08:25:00*6.42599*6.42249*6.42849*6.421
06/15/2009 08:30:00*6.42249*6.42349*6.42614*6.42024
06/15/2009 08:35:00*6.42349*6.43429*6.43469*6.42269
06/15/2009 08:40:00*6.43429*6.43649*6.44099*6.43249
06/15/2009 08:45:00*6.43649*6.43122*6.43766*6.43099
06/15/2009 08:50:00*6.43122*6.42949*6.43299*6.41999
06/15/2009 08:55:00*6.42949*6.42499*6.42949*6.42349
06/15/2009 09:00:00*6.42499*6.41845*6.42649*6.41209
06/15/2009 09:05:00*6.41845*6.42279*6.42404*6.41379
06/15/2009 09:10:00*6.42279*6.42549*6.42549*6.41999
06/15/2009 09:15:00*6.42549*6.43099*6.43199*6.42349
06/15/2009 09:20:00*6.43099*6.43099*6.43549*6.42949
06/15/2009 09:25:00*6.43099*6.42605*6.43149*6.42599
06/15/2009 09:30:00*6.42605*6.42549*6.42899*6.42549
06/15/2009 09:35:00*6.42549*6.43199*6.43349*6.42549
06/15/2009 09:40:00*6.43199*6.4345*6.43949*6.43149
06/15/2009 09:45:00*6.4345*6.43599*6.43657*6.43049
06/15/2009 09:50:00*6.43599*6.43549*6.44249*6.42989
06/15/2009 09:55:00*6.43549*6.44499*6.44749*6.43283
06/15/2009 10:00:00*6.44499*6.44749*6.44799*6.44299
06/15/2009 10:05:00*6.44749*6.43849*6.44899*6.43749
06/15/2009 10:10:00*6.43849*6.43299*6.44599*6.43299
06/15/2009 10:15:00*6.43299*6.43149*6.43399*6.42749
06/15/2009 10:20:00*6.43149*6.43099*6.43399*6.42754
06/15/2009 10:25:00*6.43099*6.42956*6.43252*6.42649
06/15/2009 10:30:00*6.42956*6.43108*6.43499*6.42907
06/15/2009 10:35:00*6.43108*6.44174*6.44622*6.43049
06/15/2009 10:40:00*6.44174*6.44684*6.45048*6.44076
06/15/2009 10:45:00*6.44684*6.44199*6.44689*6.44011
06/15/2009 10:50:00*6.44199*6.43019*6.44488*6.42949
06/15/2009 10:55:00*6.43019*6.43356*6.43399*6.42999
06/15/2009 11:00:00*6.43356*6.44449*6.44549*6.43199
06/15/2009 11:05:00*6.44449*6.46099*6.46099*6.44349
06/15/2009 11:10:00*6.46099*6.46863*6.47249*6.45899
06/15/2009 11:15:00*6.46863*6.47099*6.4746*6.4678
06/15/2009 11:20:00*6.47099*6.46199*6.47099*6.46097
06/15/2009 11:25:00*6.46199*6.46699*6.47199*6.46199
06/15/2009 11:30:00*6.46699*6.47429*6.47809*6.4662
06/15/2009 11:35:00*6.47429*6.47649*6.47862*6.47069
06/15/2009 11:40:00*6.47649*6.47299*6.47745*6.47199
06/15/2009 11:45:00*6.47299*6.47099*6.47299*6.46899
06/15/2009 11:50:00*6.47099*6.47069*6.47349*6.46899
06/15/2009 11:55:00*6.47069*6.48079*6.48949*6.46999
06/15/2009 12:00:00*6.48079*6.48399*6.48799*6.47859
06/15/2009 12:05:00*6.48399*6.47269*6.48599*6.47269
06/15/2009 12:10:00*6.47269*6.47749*6.47749*6.47199
06/15/2009 12:15:00*6.47749*6.47699*6.47849*6.47499
06/15/2009 12:20:00*6.47699*6.47879*6.48216*6.47599
06/15/2009 12:25:00*6.47879*6.48559*6.48699*6.47618
06/15/2009 12:30:00*6.48559*6.48649*6.48949*6.48154
06/15/2009 12:35:00*6.48649*6.48399*6.48899*6.4822
06/15/2009 12:40:00*6.48399*6.48099*6.48449*6.47849
06/15/2009 12:45:00*6.48099*6.48399*6.48449*6.48099
06/15/2009 12:50:00*6.48399*6.48599*6.48649*6.48399
06/15/2009 12:55:00*6.48599*6.48149*6.48649*6.48099
06/15/2009 13:00:00*6.48149*6.47399*6.48299*6.46949
06/15/2009 13:05:00*6.47399*6.47699*6.47849*6.46899
06/15/2009 13:10:00*6.47699*6.47399*6.47799*6.47099
06/15/2009 13:15:00*6.47399*6.46803*6.47499*6.44783
06/15/2009 13:20:00*6.46803*6.46849*6.46899*6.46174
06/15/2009 13:25:00*6.46849*6.47399*6.47399*6.46849
06/15/2009 13:30:00*6.47399*6.46705*6.47399*6.46515
06/15/2009 13:35:00*6.46705*6.46809*6.47175*6.46439
06/15/2009 13:40:00*6.46809*6.47499*6.47659*6.46645
06/15/2009 13:45:00*6.47499*6.47449*6.47899*6.47449
06/15/2009 13:50:00*6.47449*6.47099*6.47499*6.47099
06/15/2009 13:55:00*6.47099*6.47099*6.47299*6.47049
06/15/2009 14:00:00*6.47099*6.47199*6.47549*6.46999
06/15/2009 14:05:00*6.47199*6.46499*6.47199*6.46499
06/15/2009 14:10:00*6.46499*6.46599*6.46751*6.46399
06/15/2009 14:15:00*6.46599*6.46349*6.46599*6.46152
06/15/2009 14:20:00*6.46349*6.46549*6.46849*6.46299
06/15/2009 14:25:00*6.46549*6.46299*6.46549*6.46049
06/15/2009 14:30:00*6.46299*6.45889*6.46449*6.45799
06/15/2009 14:35:00*6.45889*6.46299*6.46499*6.45849
06/15/2009 14:40:00*6.46299*6.46149*6.46499*6.46149
06/15/2009 14:45:00*6.46149*6.46149*6.46399*6.45649
06/15/2009 14:50:00*6.46149*6.46299*6.46549*6.46149
06/15/2009 14:55:00*6.46299*6.45999*6.46449*6.45949
06/15/2009 15:00:00*6.45999*6.46149*6.46199*6.45799
06/15/2009 15:05:00*6.46149*6.46149*6.46399*6.46099
06/15/2009 15:10:00*6.46149*6.46249*6.46399*6.46149
06/15/2009 15:15:00*6.46249*6.47048*6.47048*6.46049
06/15/2009 15:20:00*6.47048*6.46907*6.47142*6.46846
06/15/2009 15:25:00*6.46907*6.46849*6.47149*6.46649
06/15/2009 15:30:00*6.46849*6.46557*6.46949*6.46468
06/15/2009 15:35:00*6.46557*6.46404*6.46839*6.46379
06/15/2009 15:40:00*6.46404*6.4635*6.46515*6.45949
06/15/2009 15:45:00*6.4635*6.46327*6.46515*6.4628
06/15/2009 15:50:00*6.46327*6.46069*6.46421*6.46046
06/15/2009 15:55:00*6.46069*6.46233*6.4635*6.46046
06/15/2009 16:00:00*6.46233*6.46599*6.46749*6.46219
06/15/2009 16:05:00*6.46599*6.45841*6.46649*6.45675
06/15/2009 16:10:00*6.45841*6.4576*6.45872*6.4569
06/15/2009 16:15:00*6.4576*6.45749*6.45807*6.45649
06/15/2009 16:20:00*6.45749*6.45499*6.45749*6.45399
06/15/2009 16:25:00*6.45499*6.45799*6.45799*6.45449
06/15/2009 16:30:00*6.45799*6.45929*6.46049*6.45799
06/15/2009 16:35:00*6.45929*6.45899*6.45989*6.45889
06/15/2009 16:40:00*6.45899*6.45849*6.45899*6.45749
06/15/2009 16:45:00*6.45849*6.45779*6.45879*6.45729
06/15/2009 16:50:00*6.45779*6.45829*6.45869*6.45569
06/15/2009 16:55:00*6.45829*6.45239*6.45829*6.44999
06/15/2009 17:00:00*6.45239*6.44889*6.45239*6.44799
