06/11/2009 17:05:00*6.30069*6.30846*6.30846*6.29109
06/11/2009 17:10:00*6.30846*6.30756*6.30846*6.30712
06/11/2009 17:15:00*6.30756*6.30913*6.30958*6.30488
06/11/2009 17:20:00*6.30913*6.3098*6.31003*6.30779
06/11/2009 17:25:00*6.3098*6.30891*6.31003*6.30836
06/11/2009 17:30:00*6.30891*6.31003*6.31003*6.30891
06/11/2009 17:35:00*6.31003*6.30935*6.31003*6.30743
06/11/2009 17:40:00*6.30935*6.31025*6.31025*6.30935
06/11/2009 17:45:00*6.31025*6.31384*6.31429*6.30913
06/11/2009 17:50:00*6.31384*6.31116*6.31429*6.31116
06/11/2009 17:55:00*6.31116*6.30776*6.31116*6.30665
06/11/2009 18:00:00*6.30776*6.30866*6.31067*6.30776
06/11/2009 18:05:00*6.30866*6.30499*6.31023*6.30489
06/11/2009 18:10:00*6.30499*6.30399*6.30529*6.30399
06/11/2009 18:15:00*6.30399*6.30349*6.30449*6.30349
06/11/2009 18:20:00*6.30349*6.30249*6.30349*6.30239
06/11/2009 18:25:00*6.30249*6.30239*6.30249*6.29999
06/11/2009 18:30:00*6.30239*6.30299*6.30349*6.30199
06/11/2009 18:35:00*6.30299*6.29699*6.30399*6.29549
06/11/2009 18:40:00*6.29699*6.29749*6.29749*6.29699
06/11/2009 18:45:00*6.29749*6.29549*6.29799*6.29549
06/11/2009 18:50:00*6.29549*6.29699*6.29699*6.29449
06/11/2009 18:55:00*6.29699*6.29455*6.30399*6.29199
06/11/2009 19:00:00*6.29455*6.29769*6.30099*6.29249
06/11/2009 19:05:00*6.29769*6.29249*6.30149*6.29199
06/11/2009 19:10:00*6.29249*6.29049*6.29299*6.28999
06/11/2009 19:15:00*6.29049*6.28739*6.29049*6.28652
06/11/2009 19:20:00*6.28739*6.28999*6.30039*6.28739
06/11/2009 19:25:00*6.28999*6.29049*6.29199*6.28899
06/11/2009 19:30:00*6.29049*6.28949*6.29049*6.28899
06/11/2009 19:35:00*6.28949*6.29049*6.29149*6.28949
06/11/2009 19:40:00*6.29049*6.29049*6.29149*6.28949
06/11/2009 19:45:00*6.29049*6.28749*6.29099*6.28749
06/11/2009 19:50:00*6.28749*6.28749*6.28899*6.28749
06/11/2009 19:55:00*6.28749*6.28649*6.28849*6.28609
06/11/2009 20:00:00*6.28649*6.28799*6.29049*6.28649
06/11/2009 20:05:00*6.28799*6.28749*6.28899*6.28749
06/11/2009 20:10:00*6.28749*6.28799*6.28949*6.28749
06/11/2009 20:15:00*6.28799*6.28949*6.29149*6.28799
06/11/2009 20:20:00*6.28949*6.29099*6.29199*6.28899
06/11/2009 20:25:00*6.29099*6.29249*6.29349*6.29099
06/11/2009 20:30:00*6.29249*6.29749*6.29949*6.29099
06/11/2009 20:35:00*6.29749*6.29749*6.29899*6.29599
06/11/2009 20:40:00*6.29749*6.30149*6.30399*6.29749
06/11/2009 20:45:00*6.30149*6.29949*6.30249*6.29799
06/11/2009 20:50:00*6.29949*6.29749*6.29949*6.29699
06/11/2009 20:55:00*6.29749*6.29649*6.29849*6.29599
06/11/2009 21:00:00*6.29649*6.29649*6.29849*6.29599
06/11/2009 21:05:00*6.29649*6.29599*6.29649*6.29399
06/11/2009 21:10:00*6.29599*6.29549*6.29649*6.29399
06/11/2009 21:15:00*6.29549*6.29299*6.29599*6.29299
06/11/2009 21:20:00*6.29299*6.29549*6.29649*6.29299
06/11/2009 21:25:00*6.29549*6.30099*6.30099*6.29349
06/11/2009 21:30:00*6.30099*6.29049*6.30299*6.29049
06/11/2009 21:35:00*6.29049*6.28449*6.29549*6.28249
06/11/2009 21:40:00*6.28449*6.28409*6.28499*6.28329
06/11/2009 21:45:00*6.28409*6.28649*6.28709*6.28409
06/11/2009 21:50:00*6.28649*6.28849*6.28899*6.28649
06/11/2009 21:55:00*6.28849*6.28899*6.29149*6.28799
06/11/2009 22:00:00*6.28899*6.28799*6.28979*6.28649
06/11/2009 22:05:00*6.28799*6.29049*6.29049*6.28599
06/11/2009 22:10:00*6.29049*6.28849*6.29099*6.28799
06/11/2009 22:15:00*6.28849*6.28779*6.28849*6.28599
06/11/2009 22:20:00*6.28779*6.28769*6.28909*6.28659
06/11/2009 22:25:00*6.28769*6.28699*6.28779*6.28479
06/11/2009 22:30:00*6.28699*6.28779*6.28849*6.28699
06/11/2009 22:35:00*6.28779*6.28609*6.28829*6.28599
06/11/2009 22:40:00*6.28609*6.28669*6.28749*6.28559
06/11/2009 22:45:00*6.28669*6.28599*6.28849*6.28499
06/11/2009 22:50:00*6.28599*6.28399*6.28599*6.28319
06/11/2009 22:55:00*6.28399*6.27999*6.28459*6.27999
06/11/2009 23:00:00*6.27999*6.28199*6.28199*6.27899
06/11/2009 23:05:00*6.28199*6.28049*6.28199*6.27899
06/11/2009 23:10:00*6.28049*6.28149*6.28199*6.28049
06/11/2009 23:15:00*6.28149*6.28399*6.28449*6.28149
06/11/2009 23:20:00*6.28399*6.28569*6.28619*6.28319
06/11/2009 23:25:00*6.28569*6.28799*6.28869*6.28479
06/11/2009 23:30:00*6.28799*6.28869*6.28899*6.28549
06/11/2009 23:35:00*6.28869*6.28819*6.28999*6.28759
06/11/2009 23:40:00*6.28819*6.28809*6.28849*6.28719
06/11/2009 23:45:00*6.28809*6.29399*6.29429*6.28729
06/11/2009 23:50:00*6.29399*6.29249*6.29629*6.29199
06/11/2009 23:55:00*6.29249*6.29149*6.29399*6.29149
06/12/2009 00:00:00*6.29149*6.28999*6.29199*6.28949
06/12/2009 00:05:00*6.28999*6.29639*6.29729*6.28999
06/12/2009 00:10:00*6.29639*6.29969*6.30249*6.29599
06/12/2009 00:15:00*6.29969*6.31109*6.31199*6.29949
06/12/2009 00:20:00*6.31109*6.30349*6.31349*6.30159
06/12/2009 00:25:00*6.30349*6.30569*6.30639*6.30309
06/12/2009 00:30:00*6.30569*6.30269*6.30569*6.30209
06/12/2009 00:35:00*6.30269*6.30119*6.30269*6.29999
06/12/2009 00:40:00*6.30119*6.29789*6.30199*6.29769
06/12/2009 00:45:00*6.29789*6.29729*6.29819*6.29589
06/12/2009 00:50:00*6.29729*6.29799*6.29849*6.29689
06/12/2009 00:55:00*6.29799*6.30079*6.30159*6.29759
06/12/2009 01:00:00*6.30079*6.30149*6.30159*6.29999
06/12/2009 01:05:00*6.30149*6.29769*6.30159*6.29759
06/12/2009 01:10:00*6.29769*6.29669*6.29849*6.29449
06/12/2009 01:15:00*6.29669*6.29599*6.29779*6.29549
06/12/2009 01:20:00*6.29599*6.29349*6.29599*6.29189
06/12/2009 01:25:00*6.29349*6.29299*6.29569*6.29199
06/12/2009 01:30:00*6.29299*6.29709*6.29789*6.29219
06/12/2009 01:35:00*6.29709*6.30159*6.30249*6.29709
06/12/2009 01:40:00*6.30159*6.29839*6.30199*6.29759
06/12/2009 01:45:00*6.29839*6.30319*6.30379*6.29799
06/12/2009 01:50:00*6.30319*6.30309*6.30619*6.3019
06/12/2009 01:55:00*6.30309*6.30309*6.30359*6.29919
06/12/2009 02:00:00*6.30309*6.30289*6.30469*6.29949
06/12/2009 02:05:00*6.30289*6.29949*6.30349*6.29599
06/12/2009 02:10:00*6.29949*6.28319*6.30049*6.28149
06/12/2009 02:15:00*6.28319*6.27959*6.28499*6.27849
06/12/2009 02:20:00*6.27959*6.27699*6.28349*6.27449
06/12/2009 02:25:00*6.27699*6.27799*6.28149*6.27649
06/12/2009 02:30:00*6.27799*6.28149*6.28249*6.27449
06/12/2009 02:35:00*6.28149*6.28099*6.28199*6.27599
06/12/2009 02:40:00*6.28099*6.28249*6.28549*6.28099
06/12/2009 02:45:00*6.28249*6.27536*6.28399*6.27415
06/12/2009 02:50:00*6.27536*6.28153*6.28225*6.2731
06/12/2009 02:55:00*6.28153*6.28542*6.28542*6.27999
06/12/2009 03:00:00*6.28542*6.28713*6.29249*6.28542
06/12/2009 03:05:00*6.28713*6.29497*6.29676*6.28501
06/12/2009 03:10:00*6.29497*6.29919*6.30111*6.2935
06/12/2009 03:15:00*6.29919*6.30599*6.30659*6.29718
06/12/2009 03:20:00*6.30599*6.31489*6.31489*6.30403
06/12/2009 03:25:00*6.31489*6.31199*6.31489*6.3065
06/12/2009 03:30:00*6.31199*6.31399*6.31599*6.31099
06/12/2009 03:35:00*6.31399*6.31249*6.31661*6.31249
06/12/2009 03:40:00*6.31249*6.30749*6.31599*6.30186
06/12/2009 03:45:00*6.30749*6.30742*6.30894*6.30562
06/12/2009 03:50:00*6.30742*6.30749*6.30799*6.30154
06/12/2009 03:55:00*6.30749*6.30749*6.30899*6.30449
06/12/2009 04:00:00*6.30749*6.33403*6.33403*6.30749
06/12/2009 04:05:00*6.33403*6.31503*6.3344*6.31261
06/12/2009 04:10:00*6.31503*6.31508*6.31516*6.30831
06/12/2009 04:15:00*6.31508*6.31778*6.31834*6.31499
06/12/2009 04:20:00*6.31778*6.31711*6.31832*6.31554
06/12/2009 04:25:00*6.31711*6.31494*6.31733*6.31171
06/12/2009 04:30:00*6.31494*6.31699*6.31799*6.31349
06/12/2009 04:35:00*6.31699*6.31683*6.31959*6.31599
06/12/2009 04:40:00*6.31683*6.3186*6.32014*6.31526
06/12/2009 04:45:00*6.3186*6.32199*6.32399*6.31849
06/12/2009 04:50:00*6.32199*6.32358*6.32499*6.32099
06/12/2009 04:55:00*6.32358*6.32049*6.3242*6.31949
06/12/2009 05:00:00*6.32049*6.32339*6.32366*6.31963
06/12/2009 05:05:00*6.32339*6.32799*6.32911*6.32339
06/12/2009 05:10:00*6.32799*6.32948*6.33287*6.3257
06/12/2009 05:15:00*6.32948*6.33176*6.33404*6.32771
06/12/2009 05:20:00*6.33176*6.33545*6.34299*6.33131
06/12/2009 05:25:00*6.33545*6.33649*6.33849*6.33505
06/12/2009 05:30:00*6.33649*6.33613*6.33649*6.33172
06/12/2009 05:35:00*6.33613*6.33342*6.34199*6.33249
06/12/2009 05:40:00*6.33342*6.34109*6.34177*6.33342
06/12/2009 05:45:00*6.34109*6.34053*6.34629*6.33981
06/12/2009 05:50:00*6.34053*6.34392*6.34638*6.33949
06/12/2009 05:55:00*6.34392*6.34128*6.34462*6.34119
06/12/2009 06:00:00*6.34128*6.34184*6.34428*6.34046
06/12/2009 06:05:00*6.34184*6.34138*6.34318*6.33919
06/12/2009 06:10:00*6.34138*6.34472*6.345*6.3412
06/12/2009 06:15:00*6.34472*6.34112*6.34696*6.34103
06/12/2009 06:20:00*6.34112*6.33452*6.34116*6.33357
06/12/2009 06:25:00*6.33452*6.34057*6.34084*6.3343
06/12/2009 06:30:00*6.34057*6.34307*6.34686*6.34044
06/12/2009 06:35:00*6.34307*6.34515*6.34805*6.34067
06/12/2009 06:40:00*6.34515*6.34349*6.34576*6.3423
06/12/2009 06:45:00*6.34349*6.34479*6.34727*6.34224
06/12/2009 06:50:00*6.34479*6.34756*6.34869*6.34371
06/12/2009 06:55:00*6.34756*6.34699*6.34849*6.34626
06/12/2009 07:00:00*6.34699*6.34505*6.34775*6.34406
06/12/2009 07:05:00*6.34505*6.34602*6.34899*6.34399
06/12/2009 07:10:00*6.34699*6.34602*6.34699*6.34579
06/12/2009 07:15:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 07:20:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 07:25:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 07:30:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 07:35:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 07:40:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 07:45:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 07:50:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 07:55:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:00:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:05:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:10:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:15:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:20:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:25:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:30:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:35:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:40:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:45:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:50:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 08:55:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 09:00:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 09:05:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 09:10:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 09:15:00*6.34602*6.34602*6.34602*6.34602
06/12/2009 09:20:00*6.34602*6.36399*6.36849*6.34602
06/12/2009 09:25:00*6.36399*6.37271*6.37344*6.36299
06/12/2009 09:30:00*6.37271*6.36549*6.37299*6.36499
06/12/2009 09:35:00*6.36549*6.37249*6.37249*6.35899
06/12/2009 09:40:00*6.37249*6.36999*6.37903*6.36999
06/12/2009 09:45:00*6.36999*6.35908*6.37099*6.3583
06/12/2009 09:50:00*6.35908*6.34902*6.36018*6.34358
06/12/2009 09:55:00*6.34902*6.34449*6.34961*6.34207
06/12/2009 10:00:00*6.34449*6.35636*6.35761*6.34449
06/12/2009 10:05:00*6.35636*6.35874*6.37049*6.35636
06/12/2009 10:10:00*6.35874*6.34989*6.36049*6.34852
06/12/2009 10:15:00*6.34989*6.343*6.35311*6.33999
06/12/2009 10:20:00*6.343*6.34034*6.34391*6.33784
06/12/2009 10:25:00*6.34034*6.34244*6.34476*6.33249
06/12/2009 10:30:00*6.34244*6.33712*6.34312*6.33549
06/12/2009 10:35:00*6.33712*6.34365*6.34486*6.33694
06/12/2009 10:40:00*6.34365*6.33679*6.34415*6.33309
06/12/2009 10:45:00*6.33679*6.33449*6.33832*6.33059
06/12/2009 10:50:00*6.33449*6.33619*6.33799*6.33084
06/12/2009 10:55:00*6.33619*6.33272*6.34224*6.3324
06/12/2009 11:00:00*6.33272*6.34763*6.34987*6.33159
06/12/2009 11:05:00*6.34763*6.33869*6.35052*6.32997
06/12/2009 11:10:00*6.33869*6.33903*6.33913*6.33519
06/12/2009 11:15:00*6.33903*6.34234*6.34366*6.33578
06/12/2009 11:20:00*6.34234*6.34*6.34482*6.33729
06/12/2009 11:25:00*6.34*6.3324*6.34018*6.33104
06/12/2009 11:30:00*6.3324*6.32688*6.3324*6.32349
06/12/2009 11:35:00*6.32688*6.32999*6.33179*6.32552
06/12/2009 11:40:00*6.32999*6.32949*6.33606*6.32759
06/12/2009 11:45:00*6.32949*6.32549*6.33207*6.32399
06/12/2009 11:50:00*6.32549*6.32699*6.32799*6.32249
06/12/2009 11:55:00*6.32699*6.32199*6.32749*6.31899
06/12/2009 12:00:00*6.32199*6.323*6.32432*6.32099
06/12/2009 12:05:00*6.323*6.32449*6.32741*6.32249
06/12/2009 12:10:00*6.32449*6.32649*6.32699*6.32349
06/12/2009 12:15:00*6.32649*6.32549*6.32849*6.32449
06/12/2009 12:20:00*6.32549*6.32899*6.32949*6.32549
06/12/2009 12:25:00*6.32899*6.3164*6.32999*6.31631
06/12/2009 12:30:00*6.3164*6.32249*6.32299*6.31595
06/12/2009 12:35:00*6.32249*6.32549*6.32799*6.32249
06/12/2009 12:40:00*6.32549*6.32399*6.32699*6.32249
06/12/2009 12:45:00*6.32399*6.32299*6.32399*6.32249
06/12/2009 12:50:00*6.32299*6.32149*6.32299*6.32099
06/12/2009 12:55:00*6.32149*6.32599*6.32849*6.32149
06/12/2009 13:00:00*6.32599*6.32999*6.33449*6.32449
06/12/2009 13:05:00*6.32999*6.32079*6.33049*6.32038
06/12/2009 13:10:00*6.32079*6.32249*6.32249*6.31899
06/12/2009 13:15:00*6.32249*6.31999*6.32249*6.31999
06/12/2009 13:20:00*6.31999*6.31999*6.32049*6.31749
06/12/2009 13:25:00*6.31999*6.31949*6.32099*6.31849
06/12/2009 13:30:00*6.31949*6.32149*6.32149*6.31899
06/12/2009 13:35:00*6.32149*6.32349*6.32399*6.32149
06/12/2009 13:40:00*6.32349*6.32299*6.32399*6.32199
06/12/2009 13:45:00*6.32299*6.32299*6.32349*6.32199
06/12/2009 13:50:00*6.32299*6.32349*6.32593*6.32259
06/12/2009 13:55:00*6.32349*6.31999*6.32349*6.31949
06/12/2009 14:00:00*6.31999*6.32499*6.32599*6.31999
06/12/2009 14:05:00*6.32499*6.32939*6.32989*6.32449
06/12/2009 14:10:00*6.32939*6.33629*6.33629*6.32939
06/12/2009 14:15:00*6.33629*6.33659*6.33735*6.33508
06/12/2009 14:20:00*6.33659*6.33389*6.33659*6.33069
06/12/2009 14:25:00*6.33389*6.33339*6.33461*6.3256
06/12/2009 14:30:00*6.33339*6.33949*6.34199*6.32899
06/12/2009 14:35:00*6.33949*6.33949*6.34149*6.33202
06/12/2009 14:40:00*6.33949*6.33084*6.33949*6.33084
06/12/2009 14:45:00*6.33084*6.31996*6.33214*6.31956
06/12/2009 14:50:00*6.31996*6.31931*6.32084*6.31793
06/12/2009 14:55:00*6.31931*6.32333*6.32423*6.31634
06/12/2009 15:00:00*6.32333*6.32447*6.32763*6.32149
06/12/2009 15:05:00*6.32447*6.32085*6.32447*6.32022
06/12/2009 15:10:00*6.32085*6.31995*6.32108*6.31774
06/12/2009 15:15:00*6.31995*6.32108*6.32307*6.31846
06/12/2009 15:20:00*6.32108*6.32022*6.32108*6.31864
06/12/2009 15:25:00*6.32022*6.32483*6.32695*6.31995
06/12/2009 15:30:00*6.32483*6.32807*6.32807*6.32424
06/12/2009 15:35:00*6.32807*6.32822*6.33056*6.32619
06/12/2009 15:40:00*6.32822*6.33172*6.33308*6.32798
06/12/2009 15:45:00*6.33172*6.32794*6.33195*6.32726
06/12/2009 15:50:00*6.32794*6.32949*6.33242*6.32739
06/12/2009 15:55:00*6.32949*6.32749*6.32959*6.32539
06/12/2009 16:00:00*6.32749*6.33479*6.33529*6.32749
