06/10/2009 17:05:00*6.36979*6.37349*6.37349*6.36979
06/10/2009 17:10:00*6.37349*6.37659*6.37709*6.37319
06/10/2009 17:15:00*6.37659*6.37459*6.37669*6.37459
06/10/2009 17:20:00*6.37459*6.37451*6.37633*6.37405
06/10/2009 17:25:00*6.37451*6.37423*6.37565*6.37423
06/10/2009 17:30:00*6.37423*6.37314*6.37423*6.37136
06/10/2009 17:35:00*6.37314*6.37702*6.3793*6.37314
06/10/2009 17:40:00*6.37702*6.37481*6.37702*6.37309
06/10/2009 17:45:00*6.37481*6.37481*6.37481*6.37258
06/10/2009 17:50:00*6.37481*6.3767*6.37693*6.37481
06/10/2009 17:55:00*6.3767*6.37784*6.37784*6.3767
06/10/2009 18:00:00*6.37784*6.3783*6.37876*6.37784
06/10/2009 18:05:00*6.3783*6.37659*6.3783*6.37619
06/10/2009 18:10:00*6.37659*6.37759*6.37759*6.37639
06/10/2009 18:15:00*6.37759*6.37579*6.37769*6.37339
06/10/2009 18:20:00*6.37579*6.37629*6.37649*6.37469
06/10/2009 18:25:00*6.37629*6.37439*6.37649*6.37329
06/10/2009 18:30:00*6.37439*6.37309*6.37489*6.37209
06/10/2009 18:35:00*6.37309*6.37259*6.37449*6.37259
06/10/2009 18:40:00*6.37259*6.37359*6.37399*6.37259
06/10/2009 18:45:00*6.37359*6.37439*6.37489*6.37349
06/10/2009 18:50:00*6.37439*6.36989*6.37529*6.36979
06/10/2009 18:55:00*6.36989*6.37029*6.37299*6.36989
06/10/2009 19:00:00*6.37029*6.37119*6.37209*6.37029
06/10/2009 19:05:00*6.37119*6.37039*6.37169*6.37029
06/10/2009 19:10:00*6.37039*6.37079*6.37119*6.37029
06/10/2009 19:15:00*6.37079*6.37269*6.37309*6.37079
06/10/2009 19:20:00*6.37269*6.37269*6.37309*6.37259
06/10/2009 19:25:00*6.37269*6.36939*6.37269*6.36849
06/10/2009 19:30:00*6.36939*6.36779*6.37029*6.36709
06/10/2009 19:35:00*6.36779*6.36769*6.36919*6.36719
06/10/2009 19:40:00*6.36769*6.36989*6.36989*6.36769
06/10/2009 19:45:00*6.36989*6.36899*6.36989*6.36899
06/10/2009 19:50:00*6.36899*6.36729*6.36899*6.36719
06/10/2009 19:55:00*6.36729*6.36809*6.36809*6.36679
06/10/2009 20:00:00*6.36809*6.36829*6.36869*6.36769
06/10/2009 20:05:00*6.36829*6.36909*6.36909*6.36669
06/10/2009 20:10:00*6.36909*6.37319*6.37349*6.36909
06/10/2009 20:15:00*6.37319*6.36989*6.37579*6.36989
06/10/2009 20:20:00*6.36989*6.37269*6.37349*6.36949
06/10/2009 20:25:00*6.37269*6.37379*6.37599*6.37269
06/10/2009 20:30:00*6.37379*6.37379*6.37529*6.37279
06/10/2009 20:35:00*6.37379*6.36989*6.37489*6.36949
06/10/2009 20:40:00*6.36989*6.36669*6.37079*6.36579
06/10/2009 20:45:00*6.36669*6.36449*6.36669*6.36449
06/10/2009 20:50:00*6.36449*6.36099*6.36449*6.36019
06/10/2009 20:55:00*6.36099*6.35999*6.36099*6.35749
06/10/2009 21:00:00*6.35999*6.35809*6.36019*6.35799
06/10/2009 21:05:00*6.35809*6.35899*6.36009*6.35809
06/10/2009 21:10:00*6.35899*6.35799*6.36009*6.35699
06/10/2009 21:15:00*6.35799*6.35729*6.36089*6.35599
06/10/2009 21:20:00*6.35729*6.35799*6.35849*6.35419
06/10/2009 21:25:00*6.35799*6.35289*6.35849*6.35221
06/10/2009 21:30:00*6.35289*6.35299*6.35519*6.35239
06/10/2009 21:35:00*6.35299*6.34979*6.35299*6.34479
06/10/2009 21:40:00*6.34979*6.34989*6.35059*6.34639
06/10/2009 21:45:00*6.34989*6.34769*6.34989*6.34719
06/10/2009 21:50:00*6.34769*6.34639*6.34859*6.34629
06/10/2009 21:55:00*6.34639*6.34959*6.34969*6.34589
06/10/2009 22:00:00*6.34959*6.34629*6.35009*6.34539
06/10/2009 22:05:00*6.34629*6.34749*6.34859*6.34589
06/10/2009 22:10:00*6.34749*6.34739*6.34819*6.34599
06/10/2009 22:15:00*6.34739*6.34389*6.34769*6.34319
06/10/2009 22:20:00*6.34389*6.34619*6.34759*6.34389
06/10/2009 22:25:00*6.34619*6.34719*6.34899*6.34449
06/10/2009 22:30:00*6.34719*6.35029*6.35299*6.34719
06/10/2009 22:35:00*6.35029*6.34979*6.35199*6.34949
06/10/2009 22:40:00*6.34979*6.35039*6.35039*6.34799
06/10/2009 22:45:00*6.35039*6.34719*6.35529*6.34619
06/10/2009 22:50:00*6.34719*6.34829*6.34869*6.34709
06/10/2009 22:55:00*6.34829*6.34339*6.34829*6.34269
06/10/2009 23:00:00*6.34339*6.34269*6.34339*6.33919
06/10/2009 23:05:00*6.34269*6.34499*6.34499*6.34149
06/10/2009 23:10:00*6.34499*6.34459*6.34549*6.34359
06/10/2009 23:15:00*6.34459*6.34499*6.34599*6.34419
06/10/2009 23:20:00*6.34499*6.34159*6.34499*6.34119
06/10/2009 23:25:00*6.34159*6.33899*6.34199*6.33859
06/10/2009 23:30:00*6.33899*6.34099*6.34149*6.33899
06/10/2009 23:35:00*6.34099*6.34199*6.34249*6.34049
06/10/2009 23:40:00*6.34199*6.34099*6.34249*6.33999
06/10/2009 23:45:00*6.34099*6.34299*6.34299*6.34059
06/10/2009 23:50:00*6.34299*6.34349*6.34449*6.34299
06/10/2009 23:55:00*6.34349*6.34199*6.34399*6.34099
06/11/2009 00:00:00*6.34199*6.34249*6.34299*6.34099
06/11/2009 00:05:00*6.34249*6.34349*6.34399*6.34249
06/11/2009 00:10:00*6.34349*6.34299*6.34349*6.34249
06/11/2009 00:15:00*6.34299*6.34049*6.34349*6.33979
06/11/2009 00:20:00*6.34049*6.33959*6.34049*6.33849
06/11/2009 00:25:00*6.33959*6.34049*6.34099*6.33909
06/11/2009 00:30:00*6.34049*6.33649*6.34099*6.33419
06/11/2009 00:35:00*6.33649*6.32619*6.33649*6.32249
06/11/2009 00:40:00*6.32619*6.32639*6.32819*6.32449
06/11/2009 00:45:00*6.32639*6.31509*6.32799*6.31218
06/11/2009 00:50:00*6.31509*6.32269*6.32309*6.31099
06/11/2009 00:55:00*6.32269*6.32139*6.32569*6.32129
06/11/2009 01:00:00*6.32139*6.32199*6.32219*6.31839
06/11/2009 01:05:00*6.32199*6.32339*6.32439*6.32169
06/11/2009 01:10:00*6.32339*6.32549*6.32619*6.32289
06/11/2009 01:15:00*6.32549*6.32549*6.32749*6.32449
06/11/2009 01:20:00*6.32549*6.32399*6.32749*6.31849
06/11/2009 01:25:00*6.32399*6.32199*6.32599*6.32199
06/11/2009 01:30:00*6.32199*6.32149*6.32299*6.31999
06/11/2009 01:35:00*6.32149*6.32599*6.32749*6.32149
06/11/2009 01:40:00*6.32599*6.32599*6.33349*6.32399
06/11/2009 01:45:00*6.32599*6.33049*6.33149*6.32449
06/11/2009 01:50:00*6.33049*6.33099*6.33259*6.32849
06/11/2009 01:55:00*6.33099*6.33309*6.33439*6.33029
06/11/2009 02:00:00*6.33309*6.32399*6.33399*6.32399
06/11/2009 02:05:00*6.32399*6.32999*6.33349*6.32304
06/11/2009 02:10:00*6.32999*6.32549*6.32999*6.32099
06/11/2009 02:15:00*6.32549*6.32399*6.32549*6.32199
06/11/2009 02:20:00*6.32399*6.31899*6.32449*6.31799
06/11/2009 02:25:00*6.31899*6.3205*6.3205*6.31599
06/11/2009 02:30:00*6.3205*6.32499*6.32699*6.31999
06/11/2009 02:35:00*6.32499*6.33749*6.34099*6.32449
06/11/2009 02:40:00*6.33749*6.34149*6.34389*6.33739
06/11/2009 02:45:00*6.34149*6.34499*6.35049*6.34149
06/11/2009 02:50:00*6.34499*6.34549*6.34599*6.34099
06/11/2009 02:55:00*6.34549*6.34599*6.34849*6.34099
06/11/2009 03:00:00*6.34599*6.34799*6.34799*6.34099
06/11/2009 03:05:00*6.34799*6.34849*6.35049*6.34449
06/11/2009 03:10:00*6.34849*6.35849*6.35849*6.34829
06/11/2009 03:15:00*6.35849*6.35499*6.36249*6.35499
06/11/2009 03:20:00*6.35499*6.36099*6.36099*6.35449
06/11/2009 03:25:00*6.36099*6.36549*6.36749*6.36099
06/11/2009 03:30:00*6.36549*6.36649*6.36899*6.36549
06/11/2009 03:35:00*6.36649*6.36237*6.36649*6.36188
06/11/2009 03:40:00*6.36237*6.36449*6.36549*6.36149
06/11/2009 03:45:00*6.36449*6.36276*6.36549*6.35899
06/11/2009 03:50:00*6.36276*6.36199*6.36599*6.36111
06/11/2009 03:55:00*6.36199*6.36799*6.36899*6.36149
06/11/2009 04:00:00*6.36799*6.36899*6.37063*6.36499
06/11/2009 04:05:00*6.36899*6.36419*6.37231*6.36409
06/11/2009 04:10:00*6.36419*6.36699*6.36899*6.36399
06/11/2009 04:15:00*6.36699*6.36999*6.36999*6.36549
06/11/2009 04:20:00*6.36999*6.36949*6.36999*6.36749
06/11/2009 04:25:00*6.36949*6.36499*6.37118*6.36199
06/11/2009 04:30:00*6.36499*6.36257*6.36631*6.35469
06/11/2009 04:35:00*6.36257*6.35999*6.36436*6.35949
06/11/2009 04:40:00*6.35999*6.36049*6.36249*6.35799
06/11/2009 04:45:00*6.36049*6.35899*6.36261*6.35849
06/11/2009 04:50:00*6.35899*6.35049*6.35949*6.34949
06/11/2009 04:55:00*6.35049*6.34999*6.35249*6.34999
06/11/2009 05:00:00*6.34999*6.33799*6.35149*6.33549
06/11/2009 05:05:00*6.33799*6.33919*6.34299*6.33749
06/11/2009 05:10:00*6.33919*6.33599*6.33919*6.33399
06/11/2009 05:15:00*6.33599*6.33799*6.33949*6.33299
06/11/2009 05:20:00*6.33799*6.34449*6.34449*6.33799
06/11/2009 05:25:00*6.34449*6.34799*6.34799*6.34199
06/11/2009 05:30:00*6.34799*6.34749*6.34799*6.34649
06/11/2009 05:35:00*6.34749*6.34999*6.35349*6.34549
06/11/2009 05:40:00*6.34999*6.34169*6.35019*6.34169
06/11/2009 05:45:00*6.34169*6.33799*6.34169*6.33789
06/11/2009 05:50:00*6.33799*6.34349*6.3452*6.33714
06/11/2009 05:55:00*6.34349*6.34657*6.34657*6.34149
06/11/2009 06:00:00*6.34657*6.34752*6.34849*6.34499
06/11/2009 06:05:00*6.34752*6.34449*6.34949*6.33999
06/11/2009 06:10:00*6.34449*6.34849*6.34899*6.34399
06/11/2009 06:15:00*6.34849*6.34699*6.35049*6.34699
06/11/2009 06:20:00*6.34699*6.35019*6.35049*6.34699
06/11/2009 06:25:00*6.35019*6.35449*6.35799*6.34979
06/11/2009 06:30:00*6.35449*6.35049*6.35449*6.34819
06/11/2009 06:35:00*6.35049*6.34599*6.35149*6.34549
06/11/2009 06:40:00*6.34599*6.34499*6.35299*6.34499
06/11/2009 06:45:00*6.34499*6.34103*6.34649*6.34059
06/11/2009 06:50:00*6.34103*6.34349*6.34349*6.33779
06/11/2009 06:55:00*6.34349*6.34349*6.34749*6.33949
06/11/2009 07:00:00*6.34349*6.34049*6.34599*6.33999
06/11/2009 07:05:00*6.34049*6.34349*6.34802*6.33899
06/11/2009 07:10:00*6.34349*6.34899*6.35099*6.34349
06/11/2009 07:15:00*6.34899*6.34579*6.35058*6.34449
06/11/2009 07:20:00*6.34579*6.34699*6.35149*6.34579
06/11/2009 07:25:00*6.34699*6.35499*6.35499*6.34649
06/11/2009 07:30:00*6.35499*6.35759*6.35849*6.34849
06/11/2009 07:35:00*6.35759*6.36699*6.36999*6.35419
06/11/2009 07:40:00*6.36699*6.36449*6.36899*6.36149
06/11/2009 07:45:00*6.36449*6.36249*6.36599*6.36049
06/11/2009 07:50:00*6.36249*6.36099*6.36699*6.35999
06/11/2009 07:55:00*6.36099*6.36499*6.36699*6.36049
06/11/2009 08:00:00*6.36499*6.35849*6.37149*6.35649
06/11/2009 08:05:00*6.35849*6.36249*6.36549*6.35849
06/11/2009 08:10:00*6.36249*6.36899*6.37099*6.36199
06/11/2009 08:15:00*6.36899*6.37799*6.38499*6.36749
06/11/2009 08:20:00*6.37799*6.38149*6.38949*6.37749
06/11/2009 08:25:00*6.38149*6.37199*6.38299*6.36649
06/11/2009 08:30:00*6.37199*6.36979*6.37849*6.36979
06/11/2009 08:35:00*6.36979*6.38149*6.38499*6.36299
06/11/2009 08:40:00*6.38149*6.37199*6.38399*6.36799
06/11/2009 08:45:00*6.37199*6.36749*6.37599*6.35999
06/11/2009 08:50:00*6.36749*6.36549*6.37099*6.36399
06/11/2009 08:55:00*6.36549*6.37599*6.37799*6.36049
06/11/2009 09:00:00*6.37599*6.37049*6.37649*6.36699
06/11/2009 09:05:00*6.37049*6.36249*6.37049*6.36149
06/11/2009 09:10:00*6.36249*6.35999*6.36299*6.35549
06/11/2009 09:15:00*6.35999*6.36449*6.36449*6.35399
06/11/2009 09:20:00*6.36449*6.36749*6.37249*6.35949
06/11/2009 09:25:00*6.36749*6.36799*6.37199*6.36699
06/11/2009 09:30:00*6.36799*6.36199*6.36899*6.36199
06/11/2009 09:35:00*6.36199*6.36149*6.36399*6.35749
06/11/2009 09:40:00*6.36149*6.36449*6.36699*6.35749
06/11/2009 09:45:00*6.36449*6.36649*6.36849*6.36399
06/11/2009 09:50:00*6.36649*6.35549*6.36649*6.35199
06/11/2009 09:55:00*6.35549*6.35159*6.35649*6.34799
06/11/2009 10:00:00*6.35159*6.35899*6.36149*6.35099
06/11/2009 10:05:00*6.35899*6.35449*6.36099*6.35249
06/11/2009 10:10:00*6.35449*6.35149*6.35699*6.34999
06/11/2009 10:15:00*6.35149*6.34849*6.35799*6.34699
06/11/2009 10:20:00*6.34849*6.33749*6.34849*6.33168
06/11/2009 10:25:00*6.33749*6.33299*6.33799*6.33099
06/11/2009 10:30:00*6.33299*6.33729*6.33899*6.33249
06/11/2009 10:35:00*6.33729*6.32799*6.33729*6.32349
06/11/2009 10:40:00*6.32799*6.32899*6.33449*6.32749
06/11/2009 10:45:00*6.32899*6.32799*6.33049*6.32549
06/11/2009 10:50:00*6.32799*6.34049*6.34149*6.32649
06/11/2009 10:55:00*6.34049*6.33889*6.34299*6.33349
06/11/2009 11:00:00*6.33889*6.33999*6.34299*6.33699
06/11/2009 11:05:00*6.33999*6.33749*6.34249*6.33749
06/11/2009 11:10:00*6.33749*6.34109*6.34269*6.33649
06/11/2009 11:15:00*6.34109*6.33799*6.34305*6.33609
06/11/2009 11:20:00*6.33799*6.34199*6.34249*6.33799
06/11/2009 11:25:00*6.34199*6.33699*6.34349*6.33649
06/11/2009 11:30:00*6.33699*6.33049*6.33749*6.32655
06/11/2009 11:35:00*6.33049*6.31179*6.33149*6.30509
06/11/2009 11:40:00*6.31179*6.32049*6.32149*6.29809
06/11/2009 11:45:00*6.32049*6.32949*6.33199*6.32049
06/11/2009 11:50:00*6.32949*6.32849*6.33099*6.32599
06/11/2009 11:55:00*6.32849*6.32499*6.32899*6.32399
06/11/2009 12:00:00*6.32499*6.33149*6.33199*6.32349
06/11/2009 12:05:00*6.33149*6.33599*6.33699*6.33149
06/11/2009 12:10:00*6.33599*6.32899*6.33649*6.32249
06/11/2009 12:15:00*6.32899*6.33349*6.33749*6.32899
06/11/2009 12:20:00*6.33349*6.33249*6.33599*6.32999
06/11/2009 12:25:00*6.33249*6.32657*6.33504*6.32599
06/11/2009 12:30:00*6.32657*6.33299*6.33349*6.32612
06/11/2009 12:35:00*6.33299*6.32499*6.33649*6.32499
06/11/2009 12:40:00*6.32499*6.32409*6.32899*6.32369
06/11/2009 12:45:00*6.32409*6.31879*6.32409*6.31849
06/11/2009 12:50:00*6.31879*6.31849*6.31879*6.31519
06/11/2009 12:55:00*6.31849*6.31649*6.32109*6.31599
06/11/2009 13:00:00*6.31649*6.31399*6.31899*6.30899
06/11/2009 13:05:00*6.31399*6.29899*6.31549*6.29599
06/11/2009 13:10:00*6.29899*6.30549*6.30799*6.29849
06/11/2009 13:15:00*6.30549*6.30149*6.30599*6.29899
06/11/2009 13:20:00*6.30149*6.30149*6.30249*6.29499
06/11/2009 13:25:00*6.30149*6.29549*6.30299*6.29349
06/11/2009 13:30:00*6.29549*6.28749*6.29649*6.28299
06/11/2009 13:35:00*6.28749*6.28049*6.28854*6.27249
06/11/2009 13:40:00*6.28049*6.28209*6.28249*6.26549
06/11/2009 13:45:00*6.28209*6.28349*6.28699*6.27899
06/11/2009 13:50:00*6.28349*6.28309*6.28556*6.27949
06/11/2009 13:55:00*6.28309*6.29049*6.29299*6.28111
06/11/2009 14:00:00*6.29049*6.29449*6.29499*6.28849
06/11/2009 14:05:00*6.29449*6.29699*6.29849*6.29249
06/11/2009 14:10:00*6.29699*6.30349*6.30349*6.29599
06/11/2009 14:15:00*6.30349*6.29599*6.30417*6.29349
06/11/2009 14:20:00*6.29599*6.28949*6.29949*6.28949
06/11/2009 14:25:00*6.28949*6.28449*6.29499*6.28099
06/11/2009 14:30:00*6.28449*6.28399*6.28549*6.27849
06/11/2009 14:35:00*6.28399*6.28799*6.28949*6.28099
06/11/2009 14:40:00*6.28799*6.29149*6.29249*6.28799
06/11/2009 14:45:00*6.29149*6.28899*6.29449*6.28849
06/11/2009 14:50:00*6.28899*6.29399*6.29549*6.28899
06/11/2009 14:55:00*6.29399*6.29349*6.29699*6.29099
06/11/2009 15:00:00*6.29349*6.29449*6.29569*6.29203
06/11/2009 15:05:00*6.29449*6.29399*6.30099*6.29109
06/11/2009 15:10:00*6.29399*6.29199*6.29549*6.29049
06/11/2009 15:15:00*6.29199*6.29319*6.29359*6.29099
06/11/2009 15:20:00*6.29319*6.29249*6.29349*6.29039
06/11/2009 15:25:00*6.29249*6.29199*6.29399*6.29099
06/11/2009 15:30:00*6.29199*6.29199*6.29409*6.29099
06/11/2009 15:35:00*6.29199*6.30299*6.30359*6.29199
06/11/2009 15:40:00*6.30299*6.29949*6.30349*6.29799
06/11/2009 15:45:00*6.29949*6.30209*6.30549*6.29949
06/11/2009 15:50:00*6.30209*6.30659*6.30659*6.30209
06/11/2009 15:55:00*6.30659*6.30119*6.30659*6.29099
06/11/2009 16:00:00*6.30119*6.30968*6.31228*6.30119
06/11/2009 16:05:00*6.30968*6.31416*6.31542*6.30779
06/11/2009 16:10:00*6.31416*6.31549*6.31555*6.31155
06/11/2009 16:15:00*6.31549*6.31229*6.31549*6.31229
06/11/2009 16:20:00*6.31229*6.31229*6.31229*6.31229
06/11/2009 16:25:00*6.31229*6.31229*6.31229*6.31229
06/11/2009 16:30:00*6.31229*6.31229*6.31229*6.29915
06/11/2009 16:35:00*6.31229*6.31229*6.31229*6.31229
06/11/2009 16:40:00*6.31229*6.31229*6.31229*6.29977
06/11/2009 16:45:00*6.31229*6.29955*6.31229*6.29887
06/11/2009 16:50:00*6.29955*6.31229*6.31229*6.29713
06/11/2009 16:55:00*6.31229*6.31183*6.31229*6.30392
06/11/2009 17:00:00*6.31183*6.30069*6.31335*6.29889
