06/09/2009 17:05:00*6.33129*6.33129*6.33129*6.33129
06/09/2009 17:10:00*6.33129*6.33129*6.33129*6.33129
06/09/2009 17:15:00*6.33129*6.33129*6.33129*6.33129
06/09/2009 17:20:00*6.33129*6.33129*6.33129*6.33129
06/09/2009 17:25:00*6.33129*6.33129*6.33129*6.33129
06/09/2009 17:30:00*6.33129*6.33129*6.33129*6.33129
06/09/2009 17:35:00*6.33129*6.33129*6.33129*6.31904
06/09/2009 17:40:00*6.33129*6.33129*6.33129*6.33129
06/09/2009 17:45:00*6.33129*6.32551*6.33129*6.32483
06/09/2009 17:50:00*6.32551*6.32596*6.32708*6.32541
06/09/2009 17:55:00*6.32596*6.32528*6.32618*6.32452
06/09/2009 18:00:00*6.32528*6.32236*6.32573*6.31989
06/09/2009 18:05:00*6.32236*6.31999*6.32303*6.31949
06/09/2009 18:10:00*6.31999*6.32009*6.32109*6.31949
06/09/2009 18:15:00*6.32009*6.31919*6.32149*6.31839
06/09/2009 18:20:00*6.31919*6.32059*6.32099*6.31879
06/09/2009 18:25:00*6.32059*6.32199*6.32239*6.32059
06/09/2009 18:30:00*6.32199*6.32528*6.32528*6.32189
06/09/2009 18:35:00*6.32528*6.32618*6.32637*6.32528
06/09/2009 18:40:00*6.32618*6.32555*6.32686*6.32555
06/09/2009 18:45:00*6.32555*6.32596*6.32641*6.32551
06/09/2009 18:50:00*6.32596*6.32708*6.32758*6.32596
06/09/2009 18:55:00*6.32708*6.31497*6.32708*6.31482
06/09/2009 19:00:00*6.31497*6.3197*6.3197*6.31381
06/09/2009 19:05:00*6.3197*6.32015*6.32087*6.31947
06/09/2009 19:10:00*6.32015*6.31949*6.32029*6.318
06/09/2009 19:15:00*6.31949*6.31909*6.32645*6.31909
06/09/2009 19:20:00*6.31909*6.32009*6.32089*6.31869
06/09/2009 19:25:00*6.32009*6.32159*6.32179*6.31929
06/09/2009 19:30:00*6.32159*6.32129*6.32239*6.32099
06/09/2009 19:35:00*6.32129*6.32129*6.32159*6.32019
06/09/2009 19:40:00*6.32129*6.32129*6.32199*6.32069
06/09/2009 19:45:00*6.32129*6.32349*6.32479*6.32089
06/09/2009 19:50:00*6.32349*6.32349*6.32445*6.32319
06/09/2009 19:55:00*6.32349*6.32129*6.32349*6.32129
06/09/2009 20:00:00*6.32129*6.31879*6.32139*6.31809
06/09/2009 20:05:00*6.31879*6.31729*6.31999*6.31729
06/09/2009 20:10:00*6.31729*6.31539*6.31839*6.31539
06/09/2009 20:15:00*6.31539*6.31489*6.31569*6.31399
06/09/2009 20:20:00*6.31489*6.31269*6.31489*6.31269
06/09/2009 20:25:00*6.31269*6.31399*6.31579*6.31269
06/09/2009 20:30:00*6.31399*6.31529*6.31539*6.31309
06/09/2009 20:35:00*6.31529*6.32119*6.32119*6.31529
06/09/2009 20:40:00*6.32119*6.31889*6.32299*6.31889
06/09/2009 20:45:00*6.31889*6.31729*6.31999*6.31695
06/09/2009 20:50:00*6.31729*6.31549*6.31859*6.31549
06/09/2009 20:55:00*6.31549*6.31579*6.31809*6.31549
06/09/2009 21:00:00*6.31579*6.31449*6.31579*6.31229
06/09/2009 21:05:00*6.31449*6.30119*6.31529*6.30119
06/09/2009 21:10:00*6.30119*6.30029*6.30439*6.29519
06/09/2009 21:15:00*6.30029*6.30049*6.30179*6.29869
06/09/2009 21:20:00*6.30049*6.30199*6.30309*6.30029
06/09/2009 21:25:00*6.30199*6.30609*6.30689*6.30179
06/09/2009 21:30:00*6.30609*6.30949*6.30969*6.30579
06/09/2009 21:35:00*6.30949*6.31339*6.31379*6.30939
06/09/2009 21:40:00*6.31339*6.31329*6.31529*6.31279
06/09/2009 21:45:00*6.31329*6.31289*6.31419*6.31209
06/09/2009 21:50:00*6.31289*6.31239*6.31289*6.31029
06/09/2009 21:55:00*6.31239*6.31709*6.31779*6.31219
06/09/2009 22:00:00*6.31709*6.31699*6.31779*6.31579
06/09/2009 22:05:00*6.31699*6.32059*6.32089*6.31689
06/09/2009 22:10:00*6.32059*6.31879*6.32079*6.31849
06/09/2009 22:15:00*6.31879*6.31729*6.31899*6.31699
06/09/2009 22:20:00*6.31729*6.31719*6.31789*6.31609
06/09/2009 22:25:00*6.31719*6.31839*6.31969*6.31679
06/09/2009 22:30:00*6.31839*6.31669*6.31849*6.31639
06/09/2009 22:35:00*6.31669*6.31449*6.31719*6.31449
06/09/2009 22:40:00*6.31449*6.31359*6.31479*6.31209
06/09/2009 22:45:00*6.31359*6.31389*6.31579*6.31359
06/09/2009 22:50:00*6.31389*6.31349*6.31459*6.31209
06/09/2009 22:55:00*6.31349*6.31489*6.31579*6.31309
06/09/2009 23:00:00*6.31489*6.31489*6.31839*6.31479
06/09/2009 23:05:00*6.31489*6.31629*6.31639*6.31469
06/09/2009 23:10:00*6.31629*6.31629*6.31659*6.31539
06/09/2009 23:15:00*6.31629*6.31569*6.31629*6.31489
06/09/2009 23:20:00*6.31569*6.31449*6.31609*6.31389
06/09/2009 23:25:00*6.31449*6.31129*6.31449*6.30849
06/09/2009 23:30:00*6.31129*6.31217*6.31329*6.30979
06/09/2009 23:35:00*6.31217*6.31284*6.31396*6.31217
06/09/2009 23:40:00*6.31284*6.30368*6.31419*6.30368
06/09/2009 23:45:00*6.30368*6.30269*6.30548*6.30189
06/09/2009 23:50:00*6.30269*6.30199*6.30299*6.30169
06/09/2009 23:55:00*6.30199*6.30329*6.30329*6.30199
06/10/2009 00:00:00*6.30329*6.30419*6.30509*6.30289
06/10/2009 00:05:00*6.30419*6.30499*6.30509*6.30409
06/10/2009 00:10:00*6.30499*6.30824*6.30828*6.30409
06/10/2009 00:15:00*6.30824*6.30884*6.31019*6.30817
06/10/2009 00:20:00*6.30884*6.30882*6.31084*6.30837
06/10/2009 00:25:00*6.30882*6.30699*6.30927*6.30689
06/10/2009 00:30:00*6.30699*6.31049*6.31449*6.30359
06/10/2009 00:35:00*6.31049*6.30849*6.31159*6.30849
06/10/2009 00:40:00*6.30849*6.31079*6.31129*6.30769
06/10/2009 00:45:00*6.31079*6.30919*6.31119*6.30819
06/10/2009 00:50:00*6.30919*6.30539*6.30949*6.30399
06/10/2009 00:55:00*6.30539*6.30289*6.30539*6.29779
06/10/2009 01:00:00*6.30289*6.30059*6.30289*6.29889
06/10/2009 01:05:00*6.30059*6.30259*6.30339*6.29979
06/10/2009 01:10:00*6.30259*6.30219*6.30609*6.30209
06/10/2009 01:15:00*6.30219*6.29379*6.30329*6.29279
06/10/2009 01:20:00*6.29379*6.30249*6.30319*6.29239
06/10/2009 01:25:00*6.30249*6.29569*6.30289*6.29413
06/10/2009 01:30:00*6.29569*6.29949*6.30169*6.29502
06/10/2009 01:35:00*6.29949*6.30369*6.30409*6.29949
06/10/2009 01:40:00*6.30369*6.29719*6.30469*6.29629
06/10/2009 01:45:00*6.29719*6.29929*6.30049*6.29629
06/10/2009 01:50:00*6.29929*6.28879*6.30049*6.28799
06/10/2009 01:55:00*6.28879*6.28649*6.29029*6.28489
06/10/2009 02:00:00*6.28649*6.29019*6.29049*6.28389
06/10/2009 02:05:00*6.29019*6.28369*6.29019*6.28139
06/10/2009 02:10:00*6.28369*6.28959*6.28999*6.28259
06/10/2009 02:15:00*6.28959*6.29099*6.29469*6.28819
06/10/2009 02:20:00*6.29099*6.28944*6.29179*6.28634
06/10/2009 02:25:00*6.28944*6.28174*6.28944*6.2804
06/10/2009 02:30:00*6.28174*6.28219*6.28285*6.27869
06/10/2009 02:35:00*6.28219*6.28126*6.2831*6.27482
06/10/2009 02:40:00*6.28126*6.27714*6.28198*6.27618
06/10/2009 02:45:00*6.27714*6.28759*6.28759*6.2767
06/10/2009 02:50:00*6.28759*6.28609*6.29051*6.28439
06/10/2009 02:55:00*6.28609*6.28992*6.29037*6.28382
06/10/2009 03:00:00*6.28992*6.29423*6.29739*6.28914
06/10/2009 03:05:00*6.29423*6.30001*6.30392*6.29309
06/10/2009 03:10:00*6.30001*6.29695*6.30079*6.29337
06/10/2009 03:15:00*6.29695*6.28993*6.29872*6.28971
06/10/2009 03:20:00*6.28993*6.29152*6.29404*6.28919
06/10/2009 03:25:00*6.29152*6.29049*6.29293*6.288
06/10/2009 03:30:00*6.29049*6.29217*6.29266*6.28915
06/10/2009 03:35:00*6.29217*6.2889*6.29415*6.28783
06/10/2009 03:40:00*6.2889*6.2808*6.28935*6.28035
06/10/2009 03:45:00*6.2808*6.27836*6.28258*6.27728
06/10/2009 03:50:00*6.27836*6.27021*6.27882*6.26799
06/10/2009 03:55:00*6.27021*6.26821*6.27085*6.26556
06/10/2009 04:00:00*6.26821*6.26936*6.27107*6.26542
06/10/2009 04:05:00*6.26936*6.26215*6.27069*6.25851
06/10/2009 04:10:00*6.26215*6.25248*6.26215*6.2464
06/10/2009 04:15:00*6.25248*6.24947*6.25319*6.24702
06/10/2009 04:20:00*6.24947*6.25162*6.25162*6.24711
06/10/2009 04:25:00*6.25162*6.25451*6.25855*6.25094
06/10/2009 04:30:00*6.25451*6.25197*6.25666*6.25112
06/10/2009 04:35:00*6.25197*6.25552*6.26139*6.25115
06/10/2009 04:40:00*6.25552*6.25851*6.26064*6.25378
06/10/2009 04:45:00*6.25851*6.25692*6.26209*6.25576
06/10/2009 04:50:00*6.25692*6.2555*6.2593*6.25488
06/10/2009 04:55:00*6.2555*6.25687*6.25806*6.25327
06/10/2009 05:00:00*6.25687*6.25684*6.26154*6.25458
06/10/2009 05:05:00*6.25684*6.25091*6.25684*6.24565
06/10/2009 05:10:00*6.25091*6.25355*6.25508*6.24937
06/10/2009 05:15:00*6.25355*6.26145*6.26493*6.25289
06/10/2009 05:20:00*6.26145*6.26428*6.27096*6.26085
06/10/2009 05:25:00*6.26428*6.26344*6.26616*6.26208
06/10/2009 05:30:00*6.26344*6.2776*6.27932*6.25921
06/10/2009 05:35:00*6.2776*6.2737*6.27987*6.27102
06/10/2009 05:40:00*6.2737*6.27514*6.27717*6.26905
06/10/2009 05:45:00*6.27514*6.2745*6.27754*6.27278
06/10/2009 05:50:00*6.2745*6.27364*6.2772*6.27249
06/10/2009 05:55:00*6.27364*6.27701*6.27845*6.26797
06/10/2009 06:00:00*6.27701*6.27638*6.27935*6.27364
06/10/2009 06:05:00*6.27638*6.26937*6.27841*6.26937
06/10/2009 06:10:00*6.26937*6.27534*6.27556*6.26675
06/10/2009 06:15:00*6.27534*6.27554*6.27605*6.27179
06/10/2009 06:20:00*6.27554*6.27543*6.27672*6.27316
06/10/2009 06:25:00*6.27543*6.28388*6.28482*6.27543
06/10/2009 06:30:00*6.28388*6.28233*6.28612*6.28104
06/10/2009 06:35:00*6.28233*6.27978*6.28326*6.27835
06/10/2009 06:40:00*6.27978*6.26954*6.28028*6.26816
06/10/2009 06:45:00*6.26954*6.27083*6.27245*6.26794
06/10/2009 06:50:00*6.27083*6.2733*6.27638*6.27016
06/10/2009 06:55:00*6.2733*6.2779*6.27969*6.27307
06/10/2009 07:00:00*6.2779*6.28333*6.28333*6.27723
06/10/2009 07:05:00*6.28333*6.28163*6.28333*6.27857
06/10/2009 07:10:00*6.28163*6.27869*6.28195*6.27869
06/10/2009 07:15:00*6.27869*6.27215*6.27905*6.27192
06/10/2009 07:20:00*6.27215*6.26854*6.27546*6.26739
06/10/2009 07:25:00*6.26854*6.257*6.26854*6.2492
06/10/2009 07:30:00*6.257*6.26622*6.26835*6.25551
06/10/2009 07:35:00*6.26622*6.26743*6.27277*6.2626
06/10/2009 07:40:00*6.26743*6.26166*6.27055*6.261
06/10/2009 07:45:00*6.26166*6.26144*6.26211*6.25325
06/10/2009 07:50:00*6.26144*6.26322*6.26618*6.259
06/10/2009 07:55:00*6.26322*6.26704*6.26891*6.26322
06/10/2009 08:00:00*6.26704*6.27033*6.27183*6.2656
06/10/2009 08:05:00*6.27033*6.26562*6.27038*6.26362
06/10/2009 08:10:00*6.26562*6.26515*6.26944*6.26263
06/10/2009 08:15:00*6.26515*6.26786*6.26818*6.26502
06/10/2009 08:20:00*6.26786*6.27548*6.27559*6.26489
06/10/2009 08:25:00*6.27548*6.27905*6.28381*6.27548
06/10/2009 08:30:00*6.27905*6.28155*6.28593*6.27823
06/10/2009 08:35:00*6.28155*6.2803*6.28639*6.2775
06/10/2009 08:40:00*6.2803*6.28537*6.28941*6.27979
06/10/2009 08:45:00*6.28537*6.29116*6.29156*6.2826
06/10/2009 08:50:00*6.29116*6.28963*6.29534*6.28862
06/10/2009 08:55:00*6.28963*6.29575*6.29575*6.28681
06/10/2009 09:00:00*6.29575*6.30069*6.30251*6.29256
06/10/2009 09:05:00*6.30069*6.29238*6.30642*6.29193
06/10/2009 09:10:00*6.29238*6.29123*6.29415*6.28702
06/10/2009 09:15:00*6.29123*6.30051*6.30051*6.29048
06/10/2009 09:20:00*6.30051*6.29874*6.30473*6.29571
06/10/2009 09:25:00*6.29874*6.30716*6.30903*6.29874
06/10/2009 09:30:00*6.30716*6.3083*6.30907*6.30159
06/10/2009 09:35:00*6.3083*6.31071*6.31475*6.30238
06/10/2009 09:40:00*6.31071*6.31955*6.32574*6.31071
06/10/2009 09:45:00*6.31955*6.32242*6.3229*6.31683
06/10/2009 09:50:00*6.32242*6.33049*6.33217*6.32242
06/10/2009 09:55:00*6.33049*6.33148*6.33235*6.32503
06/10/2009 10:00:00*6.33148*6.32399*6.33324*6.32137
06/10/2009 10:05:00*6.32399*6.33692*6.33748*6.32399
06/10/2009 10:10:00*6.33692*6.33399*6.33799*6.33299
06/10/2009 10:15:00*6.33399*6.3411*6.34112*6.33199
06/10/2009 10:20:00*6.3411*6.33849*6.34226*6.33699
06/10/2009 10:25:00*6.33849*6.33776*6.34449*6.33599
06/10/2009 10:30:00*6.33776*6.33549*6.34171*6.33499
06/10/2009 10:35:00*6.33549*6.33049*6.33649*6.32749
06/10/2009 10:40:00*6.33049*6.32349*6.33299*6.32101
06/10/2009 10:45:00*6.32349*6.34149*6.34302*6.32299
06/10/2009 10:50:00*6.34149*6.36607*6.36875*6.34149
06/10/2009 10:55:00*6.36607*6.36048*6.36746*6.35782
06/10/2009 11:00:00*6.36048*6.359*6.36271*6.35477
06/10/2009 11:05:00*6.359*6.37099*6.37099*6.35465
06/10/2009 11:10:00*6.37099*6.37737*6.37805*6.36999
06/10/2009 11:15:00*6.37737*6.36999*6.37999*6.36699
06/10/2009 11:20:00*6.36999*6.38645*6.3904*6.36949
06/10/2009 11:25:00*6.38645*6.38749*6.39199*6.38157
06/10/2009 11:30:00*6.38749*6.38596*6.39249*6.38226
06/10/2009 11:35:00*6.38596*6.37391*6.38596*6.37345
06/10/2009 11:40:00*6.37391*6.37149*6.37949*6.36926
06/10/2009 11:45:00*6.37149*6.37399*6.37499*6.36849
06/10/2009 11:50:00*6.37399*6.37849*6.38163*6.37238
06/10/2009 11:55:00*6.37849*6.37449*6.37949*6.37349
06/10/2009 12:00:00*6.37449*6.38235*6.38347*6.37199
06/10/2009 12:05:00*6.38235*6.37399*6.38235*6.37199
06/10/2009 12:10:00*6.37399*6.36899*6.37449*6.36749
06/10/2009 12:15:00*6.36899*6.36268*6.36931*6.35949
06/10/2009 12:20:00*6.36268*6.35849*6.36304*6.35449
06/10/2009 12:25:00*6.35849*6.36549*6.36599*6.35599
06/10/2009 12:30:00*6.36549*6.36299*6.36699*6.36199
06/10/2009 12:35:00*6.36299*6.36649*6.36849*6.36199
06/10/2009 12:40:00*6.36649*6.36149*6.36699*6.35999
06/10/2009 12:45:00*6.36149*6.36099*6.36199*6.35749
06/10/2009 12:50:00*6.36099*6.36149*6.36149*6.35949
06/10/2009 12:55:00*6.36149*6.36399*6.36999*6.36149
06/10/2009 13:00:00*6.36399*6.36599*6.36749*6.36399
06/10/2009 13:05:00*6.36599*6.37749*6.37749*6.36299
06/10/2009 13:10:00*6.37749*6.37899*6.38199*6.37399
06/10/2009 13:15:00*6.37899*6.38199*6.38899*6.37699
06/10/2009 13:20:00*6.38199*6.37899*6.38449*6.37699
06/10/2009 13:25:00*6.37899*6.37599*6.38399*6.37549
06/10/2009 13:30:00*6.37599*6.38557*6.39099*6.37399
06/10/2009 13:35:00*6.38557*6.38599*6.38879*6.38449
06/10/2009 13:40:00*6.38599*6.39099*6.39149*6.38599
06/10/2009 13:45:00*6.39099*6.39599*6.39649*6.38649
06/10/2009 13:50:00*6.39599*6.39649*6.39849*6.39278
06/10/2009 13:55:00*6.39649*6.39549*6.39749*6.39258
06/10/2009 14:00:00*6.39549*6.39949*6.40059*6.39449
06/10/2009 14:05:00*6.39949*6.40799*6.40999*6.39799
06/10/2009 14:10:00*6.40799*6.40349*6.41399*6.40299
06/10/2009 14:15:00*6.40349*6.39399*6.40423*6.39349
06/10/2009 14:20:00*6.39399*6.39049*6.39619*6.39049
06/10/2009 14:25:00*6.39049*6.38949*6.39349*6.38649
06/10/2009 14:30:00*6.38949*6.38749*6.39019*6.38659
06/10/2009 14:35:00*6.38749*6.38949*6.39349*6.38749
06/10/2009 14:40:00*6.38949*6.38799*6.39099*6.38699
06/10/2009 14:45:00*6.38799*6.38399*6.38899*6.38399
06/10/2009 14:50:00*6.38399*6.38579*6.38629*6.38299
06/10/2009 14:55:00*6.38579*6.38149*6.38749*6.38099
06/10/2009 15:00:00*6.38149*6.38499*6.38499*6.37999
06/10/2009 15:05:00*6.38499*6.38099*6.38499*6.38099
06/10/2009 15:10:00*6.38099*6.38699*6.38749*6.38049
06/10/2009 15:15:00*6.38699*6.38799*6.38899*6.38599
06/10/2009 15:20:00*6.38799*6.38649*6.39049*6.38449
06/10/2009 15:25:00*6.38649*6.38499*6.38699*6.38199
06/10/2009 15:30:00*6.38499*6.39199*6.39199*6.38449
06/10/2009 15:35:00*6.39199*6.37999*6.39249*6.37799
06/10/2009 15:40:00*6.37999*6.37949*6.38099*6.37699
06/10/2009 15:45:00*6.37949*6.37699*6.38049*6.37599
06/10/2009 15:50:00*6.37699*6.37749*6.37999*6.37449
06/10/2009 15:55:00*6.37749*6.37649*6.37949*6.37599
06/10/2009 16:00:00*6.37649*6.37399*6.37749*6.37399
06/10/2009 16:05:00*6.37399*6.37399*6.37499*6.37249
06/10/2009 16:10:00*6.37399*6.37499*6.37899*6.37349
06/10/2009 16:15:00*6.37499*6.37149*6.37749*6.36722
06/10/2009 16:20:00*6.37149*6.37404*6.37449*6.37149
06/10/2009 16:25:00*6.37404*6.36699*6.37499*6.36499
06/10/2009 16:30:00*6.36699*6.36838*6.36999*6.36507
06/10/2009 16:35:00*6.36838*6.37039*6.37329*6.36838
06/10/2009 16:40:00*6.37039*6.37042*6.37119*6.36892
06/10/2009 16:45:00*6.37042*6.36849*6.37549*6.36682
06/10/2009 16:50:00*6.36849*6.3694*6.37089*6.36831
06/10/2009 16:55:00*6.3694*6.37199*6.37209*6.36869
06/10/2009 17:00:00*6.37199*6.36979*6.37269*6.36869
