06/08/2009 17:05:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 17:10:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 17:15:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 17:20:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 17:25:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 17:30:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 17:35:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 17:40:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 17:45:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 17:50:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 17:55:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 18:00:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 18:05:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 18:10:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 18:15:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 18:20:00*6.44459*6.44459*6.44459*6.42489
06/08/2009 18:25:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 18:30:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 18:35:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 18:40:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 18:45:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 18:50:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 18:55:00*6.44459*6.44459*6.44459*6.44459
06/08/2009 19:00:00*6.44459*6.43551*6.44459*6.43528
06/08/2009 19:05:00*6.43551*6.42972*6.43551*6.42972
06/08/2009 19:10:00*6.42972*6.43224*6.43316*6.42924
06/08/2009 19:15:00*6.43224*6.42992*6.43224*6.42738
06/08/2009 19:20:00*6.42992*6.42988*6.43108*6.42969
06/08/2009 19:25:00*6.42988*6.42373*6.42992*6.42114
06/08/2009 19:30:00*6.42373*6.42461*6.4253*6.42322
06/08/2009 19:35:00*6.42461*6.42622*6.42884*6.42368
06/08/2009 19:40:00*6.42622*6.42692*6.42834*6.42438
06/08/2009 19:45:00*6.42692*6.42229*6.42923*6.42179
06/08/2009 19:50:00*6.42229*6.42089*6.42309*6.41889
06/08/2009 19:55:00*6.42089*6.42089*6.42199*6.42029
06/08/2009 20:00:00*6.42089*6.42029*6.42199*6.42019
06/08/2009 20:05:00*6.42029*6.42079*6.42169*6.41849
06/08/2009 20:10:00*6.42079*6.42349*6.42599*6.42079
06/08/2009 20:15:00*6.42349*6.42599*6.42689*6.42349
06/08/2009 20:20:00*6.42599*6.43467*6.43884*6.42599
06/08/2009 20:25:00*6.43467*6.42619*6.43467*6.42479
06/08/2009 20:30:00*6.42619*6.42579*6.42759*6.42569
06/08/2009 20:35:00*6.42579*6.41899*6.42759*6.41769
06/08/2009 20:40:00*6.41899*6.41799*6.42139*6.41799
06/08/2009 20:45:00*6.41799*6.42149*6.42249*6.41499
06/08/2009 20:50:00*6.42149*6.42219*6.42249*6.41999
06/08/2009 20:55:00*6.42219*6.43238*6.43265*6.41659
06/08/2009 21:00:00*6.43238*6.43669*6.43879*6.43238
06/08/2009 21:05:00*6.43669*6.43175*6.43669*6.43152
06/08/2009 21:10:00*6.43175*6.43049*6.43199*6.42059
06/08/2009 21:15:00*6.43049*6.43199*6.43219*6.42949
06/08/2009 21:20:00*6.43199*6.43129*6.43379*6.42999
06/08/2009 21:25:00*6.43129*6.43099*6.43199*6.42969
06/08/2009 21:30:00*6.43099*6.42899*6.43199*6.42799
06/08/2009 21:35:00*6.42899*6.43079*6.43149*6.42849
06/08/2009 21:40:00*6.43079*6.43199*6.43279*6.43079
06/08/2009 21:45:00*6.43199*6.43199*6.43249*6.43069
06/08/2009 21:50:00*6.43199*6.43019*6.43459*6.42308
06/08/2009 21:55:00*6.43019*6.42959*6.43059*6.42879
06/08/2009 22:00:00*6.42959*6.42549*6.43009*6.42249
06/08/2009 22:05:00*6.42549*6.42349*6.42569*6.42299
06/08/2009 22:10:00*6.42349*6.42829*6.42899*6.42349
06/08/2009 22:15:00*6.42829*6.43349*6.43399*6.42799
06/08/2009 22:20:00*6.43349*6.43549*6.43799*6.43299
06/08/2009 22:25:00*6.43549*6.43829*6.43869*6.43449
06/08/2009 22:30:00*6.43829*6.44156*6.44156*6.43799
06/08/2009 22:35:00*6.44156*6.44049*6.44299*6.43949
06/08/2009 22:40:00*6.44049*6.44009*6.44158*6.43949
06/08/2009 22:45:00*6.44009*6.43799*6.44009*6.43799
06/08/2009 22:50:00*6.43799*6.43879*6.43939*6.42719
06/08/2009 22:55:00*6.43879*6.43491*6.43929*6.42964
06/08/2009 23:00:00*6.43491*6.43421*6.43584*6.43305
06/08/2009 23:05:00*6.43421*6.43398*6.43491*6.43212
06/08/2009 23:10:00*6.43398*6.43449*6.43449*6.43305
06/08/2009 23:15:00*6.43449*6.43899*6.43949*6.43449
06/08/2009 23:20:00*6.43899*6.44099*6.44149*6.43749
06/08/2009 23:25:00*6.44099*6.43899*6.44149*6.43849
06/08/2009 23:30:00*6.43899*6.44449*6.44499*6.43899
06/08/2009 23:35:00*6.44449*6.43899*6.44449*6.43899
06/08/2009 23:40:00*6.43899*6.44199*6.44299*6.43849
06/08/2009 23:45:00*6.44199*6.43799*6.44349*6.43699
06/08/2009 23:50:00*6.43799*6.43699*6.43849*6.43499
06/08/2009 23:55:00*6.43699*6.43649*6.43799*6.43499
06/09/2009 00:00:00*6.43649*6.43599*6.43949*6.43549
06/09/2009 00:05:00*6.43599*6.44329*6.44379*6.43449
06/09/2009 00:10:00*6.44329*6.44349*6.44489*6.44239
06/09/2009 00:15:00*6.44349*6.43649*6.44439*6.43649
06/09/2009 00:20:00*6.43649*6.44749*6.44799*6.43599
06/09/2009 00:25:00*6.44749*6.45049*6.45199*6.44649
06/09/2009 00:30:00*6.45049*6.44559*6.45049*6.44149
06/09/2009 00:35:00*6.44559*6.44759*6.44839*6.44549
06/09/2009 00:40:00*6.44759*6.45197*6.45454*6.44649
06/09/2009 00:45:00*6.45197*6.45188*6.45254*6.44849
06/09/2009 00:50:00*6.45188*6.45799*6.45949*6.45095
06/09/2009 00:55:00*6.45799*6.45499*6.46199*6.45099
06/09/2009 01:00:00*6.45499*6.44863*6.45599*6.4477
06/09/2009 01:05:00*6.44863*6.45049*6.45049*6.4477
06/09/2009 01:10:00*6.45049*6.44949*6.45149*6.44949
06/09/2009 01:15:00*6.44949*6.44849*6.44999*6.44799
06/09/2009 01:20:00*6.44849*6.45949*6.45949*6.44749
06/09/2009 01:25:00*6.45949*6.44849*6.45999*6.44579
06/09/2009 01:30:00*6.44849*6.44399*6.45549*6.44299
06/09/2009 01:35:00*6.44399*6.44699*6.44749*6.44349
06/09/2009 01:40:00*6.44699*6.44449*6.44799*6.44399
06/09/2009 01:45:00*6.44449*6.43799*6.44549*6.43799
06/09/2009 01:50:00*6.43799*6.44049*6.44049*6.43699
06/09/2009 01:55:00*6.44049*6.43949*6.44199*6.43899
06/09/2009 02:00:00*6.43949*6.43749*6.44049*6.43599
06/09/2009 02:05:00*6.43749*6.45049*6.45099*6.43749
06/09/2009 02:10:00*6.45049*6.44899*6.45999*6.44449
06/09/2009 02:15:00*6.44899*6.45699*6.46299*6.44849
06/09/2009 02:20:00*6.45699*6.45149*6.45749*6.44849
06/09/2009 02:25:00*6.45149*6.43949*6.45199*6.43899
06/09/2009 02:30:00*6.43949*6.43844*6.44149*6.43844
06/09/2009 02:35:00*6.43844*6.42236*6.43844*6.41389
06/09/2009 02:40:00*6.42236*6.42249*6.42499*6.41832
06/09/2009 02:45:00*6.42249*6.42119*6.42449*6.41731
06/09/2009 02:50:00*6.42119*6.41749*6.42349*6.41474
06/09/2009 02:55:00*6.41749*6.4151*6.42199*6.41279
06/09/2009 03:00:00*6.4151*6.41593*6.41754*6.40949
06/09/2009 03:05:00*6.41593*6.42549*6.42699*6.415
06/09/2009 03:10:00*6.42549*6.41445*6.42549*6.41445
06/09/2009 03:15:00*6.41445*6.40816*6.41538*6.40632
06/09/2009 03:20:00*6.40816*6.40267*6.40929*6.4004
06/09/2009 03:25:00*6.40267*6.39599*6.4029*6.39499
06/09/2009 03:30:00*6.39599*6.39451*6.39849*6.39128
06/09/2009 03:35:00*6.39451*6.3922*6.39699*6.38805
06/09/2009 03:40:00*6.3922*6.39679*6.39752*6.3917
06/09/2009 03:45:00*6.39679*6.39999*6.40049*6.39511
06/09/2009 03:50:00*6.39999*6.40149*6.40249*6.39999
06/09/2009 03:55:00*6.40149*6.40215*6.40399*6.39399
06/09/2009 04:00:00*6.40215*6.40357*6.40489*6.40116
06/09/2009 04:05:00*6.40357*6.40849*6.40899*6.40357
06/09/2009 04:10:00*6.40849*6.40649*6.40899*6.40299
06/09/2009 04:15:00*6.40649*6.40873*6.41099*6.40433
06/09/2009 04:20:00*6.40873*6.40999*6.41149*6.40813
06/09/2009 04:25:00*6.40999*6.40899*6.41149*6.40599
06/09/2009 04:30:00*6.40899*6.41049*6.41091*6.4078
06/09/2009 04:35:00*6.41049*6.40499*6.41099*6.40461
06/09/2009 04:40:00*6.40499*6.40627*6.4074*6.39849
06/09/2009 04:45:00*6.40627*6.40679*6.40702*6.40299
06/09/2009 04:50:00*6.40679*6.41107*6.41279*6.40617
06/09/2009 04:55:00*6.41107*6.40801*6.41279*6.40749
06/09/2009 05:00:00*6.40801*6.40599*6.41099*6.40399
06/09/2009 05:05:00*6.40599*6.40449*6.40749*6.40349
06/09/2009 05:10:00*6.40449*6.41112*6.41117*6.40412
06/09/2009 05:15:00*6.41112*6.41713*6.41999*6.41066
06/09/2009 05:20:00*6.41713*6.41749*6.41931*6.41449
06/09/2009 05:25:00*6.41749*6.42599*6.42732*6.41749
06/09/2009 05:30:00*6.42599*6.42349*6.42599*6.42149
06/09/2009 05:35:00*6.42349*6.42599*6.42849*6.42349
06/09/2009 05:40:00*6.42599*6.42049*6.42649*6.41999
06/09/2009 05:45:00*6.42049*6.42599*6.42949*6.42049
06/09/2009 05:50:00*6.42599*6.42549*6.42661*6.42523
06/09/2009 05:55:00*6.42549*6.42505*6.42713*6.4244
06/09/2009 06:00:00*6.42505*6.42953*6.43051*6.42487
06/09/2009 06:05:00*6.42953*6.43706*6.43799*6.42953
06/09/2009 06:10:00*6.43706*6.43649*6.44185*6.43459
06/09/2009 06:15:00*6.43649*6.43629*6.43949*6.43549
06/09/2009 06:20:00*6.43629*6.43699*6.43799*6.43505
06/09/2009 06:25:00*6.43699*6.43999*6.44199*6.43699
06/09/2009 06:30:00*6.43999*6.43549*6.43999*6.43549
06/09/2009 06:35:00*6.43549*6.43649*6.43999*6.43549
06/09/2009 06:40:00*6.43649*6.44549*6.44849*6.43599
06/09/2009 06:45:00*6.44549*6.44099*6.44549*6.43999
06/09/2009 06:50:00*6.44099*6.44049*6.44149*6.43849
06/09/2009 06:55:00*6.44049*6.43799*6.44199*6.43749
06/09/2009 07:00:00*6.43799*6.43799*6.44099*6.43749
06/09/2009 07:05:00*6.43799*6.43749*6.43949*6.43599
06/09/2009 07:10:00*6.43749*6.43249*6.43849*6.43099
06/09/2009 07:15:00*6.43249*6.43149*6.43254*6.42999
06/09/2009 07:20:00*6.43149*6.42899*6.43149*6.42849
06/09/2009 07:25:00*6.42899*6.42549*6.43099*6.42399
06/09/2009 07:30:00*6.42549*6.41199*6.42549*6.40749
06/09/2009 07:35:00*6.41199*6.4108*6.41472*6.40449
06/09/2009 07:40:00*6.4108*6.40452*6.4108*6.4036
06/09/2009 07:45:00*6.40452*6.40039*6.40498*6.39901
06/09/2009 07:50:00*6.40039*6.38188*6.40039*6.38071
06/09/2009 07:55:00*6.38188*6.36202*6.38638*6.35902
06/09/2009 08:00:00*6.36202*6.36989*6.37057*6.36202
06/09/2009 08:05:00*6.36989*6.36999*6.37478*6.36899
06/09/2009 08:10:00*6.36999*6.37149*6.37399*6.36649
06/09/2009 08:15:00*6.37149*6.37749*6.38649*6.37049
06/09/2009 08:20:00*6.37749*6.38149*6.38449*6.37749
06/09/2009 08:25:00*6.38149*6.37049*6.38249*6.37049
06/09/2009 08:30:00*6.37049*6.35799*6.37049*6.35422
06/09/2009 08:35:00*6.35799*6.35849*6.36149*6.35249
06/09/2009 08:40:00*6.35849*6.36149*6.36249*6.35599
06/09/2009 08:45:00*6.36149*6.37549*6.37849*6.36149
06/09/2009 08:50:00*6.37549*6.36449*6.37699*6.3623
06/09/2009 08:55:00*6.36449*6.35516*6.36499*6.35475
06/09/2009 09:00:00*6.35516*6.3526*6.35815*6.35253
06/09/2009 09:05:00*6.3526*6.36149*6.36234*6.35199
06/09/2009 09:10:00*6.36149*6.36149*6.36579*6.35899
06/09/2009 09:15:00*6.36149*6.34249*6.36149*6.34199
06/09/2009 09:20:00*6.34249*6.33997*6.34449*6.33515
06/09/2009 09:25:00*6.33997*6.34699*6.34699*6.33699
06/09/2009 09:30:00*6.34699*6.34799*6.35199*6.34368
06/09/2009 09:35:00*6.34799*6.34989*6.35199*6.34699
06/09/2009 09:40:00*6.34989*6.35299*6.35399*6.34399
06/09/2009 09:45:00*6.35299*6.36085*6.36326*6.35249
06/09/2009 09:50:00*6.36085*6.35404*6.36153*6.35149
06/09/2009 09:55:00*6.35404*6.36661*6.36793*6.35404
06/09/2009 10:00:00*6.36661*6.36915*6.37138*6.36549
06/09/2009 10:05:00*6.36915*6.36899*6.37356*6.36633
06/09/2009 10:10:00*6.36899*6.36469*6.37049*6.36449
06/09/2009 10:15:00*6.36469*6.35749*6.36822*6.35399
06/09/2009 10:20:00*6.35749*6.35943*6.3597*6.35049
06/09/2009 10:25:00*6.35943*6.36399*6.36899*6.35943
06/09/2009 10:30:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 10:35:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 10:40:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 10:45:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 10:50:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 10:55:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:00:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:05:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:10:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:15:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:20:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:25:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:30:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:35:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:40:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:45:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:50:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 11:55:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 12:00:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 12:05:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 12:10:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 12:15:00*6.36399*6.36399*6.36399*6.36399
06/09/2009 12:20:00*6.36399*6.34322*6.36399*6.34214
06/09/2009 12:25:00*6.34322*6.33626*6.34395*6.336
06/09/2009 12:30:00*6.33626*6.33599*6.33799*6.33199
06/09/2009 12:35:00*6.33599*6.33724*6.33981*6.33221
06/09/2009 12:40:00*6.33724*6.34183*6.34211*6.33661
06/09/2009 12:45:00*6.34183*6.34249*6.34573*6.34167
06/09/2009 12:50:00*6.34249*6.34299*6.34299*6.33949
06/09/2009 12:55:00*6.34299*6.34949*6.35049*6.34249
06/09/2009 13:00:00*6.34949*6.34999*6.35199*6.34699
06/09/2009 13:05:00*6.34999*6.34499*6.35899*6.34499
06/09/2009 13:10:00*6.34499*6.35099*6.35149*6.34499
06/09/2009 13:15:00*6.35099*6.35649*6.35699*6.34499
06/09/2009 13:20:00*6.35649*6.35849*6.35899*6.35326
06/09/2009 13:25:00*6.35849*6.35549*6.35899*6.35249
06/09/2009 13:30:00*6.35549*6.35199*6.35549*6.34999
06/09/2009 13:35:00*6.35199*6.35149*6.35409*6.34998
06/09/2009 13:40:00*6.35149*6.34999*6.35299*6.34999
06/09/2009 13:45:00*6.34999*6.35099*6.35299*6.34949
06/09/2009 13:50:00*6.35099*6.35049*6.35299*6.34949
06/09/2009 13:55:00*6.35049*6.35299*6.35649*6.34678
06/09/2009 14:00:00*6.35299*6.34949*6.35549*6.34899
06/09/2009 14:05:00*6.34949*6.35149*6.35249*6.34899
06/09/2009 14:10:00*6.35149*6.34149*6.35199*6.34109
06/09/2009 14:15:00*6.34149*6.34297*6.34297*6.33449
06/09/2009 14:20:00*6.34297*6.33766*6.34599*6.33743
06/09/2009 14:25:00*6.33766*6.32669*6.34099*6.32269
06/09/2009 14:30:00*6.32669*6.31798*6.32749*6.31731
06/09/2009 14:35:00*6.31798*6.31699*6.32111*6.31305
06/09/2009 14:40:00*6.31699*6.31358*6.31746*6.30959
06/09/2009 14:45:00*6.31358*6.32022*6.32022*6.30499
06/09/2009 14:50:00*6.32022*6.32282*6.32426*6.31645
06/09/2009 14:55:00*6.32282*6.32579*6.32619*6.3226
06/09/2009 15:00:00*6.32579*6.32264*6.32921*6.32081
06/09/2009 15:05:00*6.32264*6.321*6.32649*6.31858
06/09/2009 15:10:00*6.321*6.31799*6.32105*6.31599
06/09/2009 15:15:00*6.31799*6.31549*6.32119*6.31549
06/09/2009 15:20:00*6.31549*6.31909*6.32099*6.31549
06/09/2009 15:25:00*6.31909*6.32809*6.32939*6.31689
06/09/2009 15:30:00*6.32809*6.32809*6.333*6.32809
06/09/2009 15:35:00*6.32809*6.32719*6.32949*6.32589
06/09/2009 15:40:00*6.32719*6.32449*6.32739*6.32349
06/09/2009 15:45:00*6.32449*6.32759*6.32799*6.32449
06/09/2009 15:50:00*6.32759*6.33499*6.33699*6.32714
06/09/2009 15:55:00*6.33499*6.33449*6.33756*6.33309
06/09/2009 16:00:00*6.33449*6.33099*6.33519*6.33099
06/09/2009 16:05:00*6.33099*6.33299*6.33349*6.32999
06/09/2009 16:10:00*6.33299*6.33449*6.33549*6.33109
06/09/2009 16:15:00*6.33449*6.33449*6.33549*6.33349
06/09/2009 16:20:00*6.33449*6.33799*6.33849*6.33449
06/09/2009 16:25:00*6.33799*6.33649*6.33799*6.33649
06/09/2009 16:30:00*6.33649*6.33789*6.33849*6.33599
06/09/2009 16:35:00*6.33789*6.33799*6.33879*6.33609
06/09/2009 16:40:00*6.33799*6.33879*6.33919*6.33739
06/09/2009 16:45:00*6.33879*6.33339*6.33979*6.33299
06/09/2009 16:50:00*6.33339*6.32909*6.33339*6.32909
06/09/2009 16:55:00*6.32909*6.32909*6.32909*6.32909
06/09/2009 17:00:00*6.32909*6.33129*6.33129*6.32909
