02/28/2008 17:05:00*5.17425*5.1727*5.1755*5.1723
02/28/2008 17:10:00*5.1735*5.1727*5.1745*5.1723
02/28/2008 17:15:00*5.1727*5.1712*5.1736*5.1707
02/28/2008 17:20:00*5.1716*5.1719*5.1725*5.1699
02/28/2008 17:25:00*5.1718*5.17275*5.1735*5.1708
02/28/2008 17:30:00*5.1723*5.1735*5.1738*5.1719
02/28/2008 17:35:00*5.1736*5.1761*5.17695*5.1729
02/28/2008 17:40:00*5.1761*5.1753*5.1787*5.1745
02/28/2008 17:45:00*5.175*5.17645*5.1765*5.1746
02/28/2008 17:50:00*5.1755*5.1764*5.1775*5.1745
02/28/2008 17:55:00*5.1749*5.1734*5.1764*5.1721
02/28/2008 18:00:00*5.1745*5.1752*5.1763*5.1729
02/28/2008 18:05:00*5.17545*5.1757*5.1775*5.1748
02/28/2008 18:10:00*5.1759*5.1769*5.1775*5.1755
02/28/2008 18:15:00*5.17625*5.17645*5.1775*5.1759
02/28/2008 18:20:00*5.1759*5.1772*5.1775*5.1755
02/28/2008 18:25:00*5.1756*5.1771*5.1782*5.1756
02/28/2008 18:30:00*5.1772*5.176*5.1782*5.1757
02/28/2008 18:35:00*5.1767*5.1751*5.1773*5.1751
02/28/2008 18:40:00*5.17575*5.179*5.17905*5.1751
02/28/2008 18:45:00*5.1779*5.1775*5.1811*5.1754
02/28/2008 18:50:00*5.177*5.1728*5.1785*5.171
02/28/2008 18:55:00*5.17275*5.1762*5.1778*5.169
02/28/2008 19:00:00*5.17685*5.1754*5.1781*5.1737
02/28/2008 19:05:00*5.1753*5.1773*5.1812*5.1752
02/28/2008 19:10:00*5.17775*5.1804*5.1815*5.1773
02/28/2008 19:15:00*5.18105*5.1787*5.1815*5.1776
02/28/2008 19:20:00*5.1788*5.1785*5.1797*5.1768
02/28/2008 19:25:00*5.1776*5.1784*5.1796*5.1766
02/28/2008 19:30:00*5.1774*5.177*5.1789*5.1765
02/28/2008 19:35:00*5.1766*5.1786*5.1793*5.1754
02/28/2008 19:40:00*5.1785*5.1802*5.1825*5.178
02/28/2008 19:45:00*5.1802*5.1799*5.1827*5.1785
02/28/2008 19:50:00*5.1799*5.1804*5.183*5.179
02/28/2008 19:55:00*5.1806*5.1847*5.185*5.1797
02/28/2008 20:00:00*5.1843*5.1835*5.1862*5.1808
02/28/2008 20:05:00*5.1826*5.1845*5.1852*5.1821
02/28/2008 20:10:00*5.183*5.1836*5.185*5.1806
02/28/2008 20:15:00*5.1835*5.1815*5.1838*5.18
02/28/2008 20:20:00*5.1799*5.1803*5.1825*5.1783
02/28/2008 20:25:00*5.1794*5.1768*5.1805*5.175
02/28/2008 20:30:00*5.1758*5.1766*5.17805*5.1745
02/28/2008 20:35:00*5.1771*5.177*5.1785*5.1748
02/28/2008 20:40:00*5.1765*5.1778*5.17905*5.1755
02/28/2008 20:45:00*5.1772*5.1805*5.1805*5.177
02/28/2008 20:50:00*5.1793*5.1805*5.18205*5.178
02/28/2008 20:55:00*5.1793*5.1791*5.182*5.1772
02/28/2008 21:00:00*5.1795*5.17905*5.1801*5.1769
02/28/2008 21:05:00*5.179*5.1787*5.1798*5.1766
02/28/2008 21:10:00*5.1789*5.1789*5.1802*5.1766
02/28/2008 21:15:00*5.1795*5.1795*5.1801*5.1765
02/28/2008 21:20:00*5.17895*5.1788*5.1808*5.1769
02/28/2008 21:25:00*5.1784*5.1779*5.1797*5.1765
02/28/2008 21:30:00*5.178*5.17695*5.1795*5.1752
02/28/2008 21:35:00*5.177*5.1775*5.179*5.1742
02/28/2008 21:40:00*5.1785*5.1761*5.1792*5.175
02/28/2008 21:45:00*5.1785*5.1782*5.1795*5.1761
02/28/2008 21:50:00*5.1785*5.1765*5.1787*5.1744
02/28/2008 21:55:00*5.1757*5.1765*5.1785*5.1747
02/28/2008 22:00:00*5.17675*5.1772*5.1781*5.1755
02/28/2008 22:05:00*5.1761*5.1771*5.1792*5.1761
02/28/2008 22:10:00*5.1771*5.1775*5.1791*5.1751
02/28/2008 22:15:00*5.1773*5.1775*5.1792*5.1765
02/28/2008 22:20:00*5.1773*5.1764*5.1794*5.1755
02/28/2008 22:25:00*5.1778*5.17895*5.1801*5.1764
02/28/2008 22:30:00*5.1796*5.1785*5.1805*5.1771
02/28/2008 22:35:00*5.1771*5.1775*5.1795*5.1754
02/28/2008 22:40:00*5.1777*5.1765*5.1792*5.1755
02/28/2008 22:45:00*5.1775*5.1782*5.1798*5.1765
02/28/2008 22:50:00*5.1789*5.1787*5.1802*5.1765
02/28/2008 22:55:00*5.1787*5.1778*5.1795*5.1755
02/28/2008 23:00:00*5.1778*5.1763*5.1794*5.1751
02/28/2008 23:05:00*5.1775*5.1779*5.17985*5.176
02/28/2008 23:10:00*5.1774*5.1767*5.1791*5.1753
02/28/2008 23:15:00*5.1775*5.17795*5.1788*5.1755
02/28/2008 23:20:00*5.1786*5.1772*5.1786*5.175
02/28/2008 23:25:00*5.1764*5.17635*5.1783*5.175
02/28/2008 23:30:00*5.1765*5.177*5.1785*5.176
02/28/2008 23:35:00*5.1763*5.1765*5.1785*5.175
02/28/2008 23:40:00*5.1765*5.1765*5.1775*5.1745
02/28/2008 23:45:00*5.1765*5.1763*5.1775*5.1735
02/28/2008 23:50:00*5.1764*5.178*5.1794*5.1752
02/28/2008 23:55:00*5.1782*5.1773*5.1805*5.1752
02/29/2008 00:00:00*5.1771*5.17665*5.17895*5.1759
02/29/2008 00:05:00*5.1784*5.17585*5.1791*5.1754
02/29/2008 00:10:00*5.1767*5.1767*5.1781*5.1749
02/29/2008 00:15:00*5.1763*5.1765*5.1781*5.1747
02/29/2008 00:20:00*5.1767*5.1764*5.1781*5.1744
02/29/2008 00:25:00*5.1766*5.177*5.1785*5.1745
02/29/2008 00:30:00*5.1772*5.1785*5.1785*5.175
02/29/2008 00:35:00*5.1785*5.17775*5.179*5.175
02/29/2008 00:40:00*5.1774*5.17645*5.1781*5.1754
02/29/2008 00:45:00*5.1763*5.176*5.1776*5.1745
02/29/2008 00:50:00*5.1765*5.17495*5.1774*5.1742
02/29/2008 00:55:00*5.17485*5.17555*5.17725*5.1748
02/29/2008 01:00:00*5.1756*5.1769*5.1778*5.1755
02/29/2008 01:05:00*5.1758*5.17345*5.1778*5.173
02/29/2008 01:10:00*5.1733*5.1749*5.1765*5.1719
02/29/2008 01:15:00*5.17475*5.1755*5.1765*5.1724
02/29/2008 01:20:00*5.175*5.1735*5.1759*5.1723
02/29/2008 01:25:00*5.1733*5.1753*5.1769*5.1725
02/29/2008 01:30:00*5.1747*5.17825*5.1786*5.1725
02/29/2008 01:35:00*5.178*5.1775*5.1811*5.1756
02/29/2008 01:40:00*5.1774*5.177*5.1791*5.1749
02/29/2008 01:45:00*5.1767*5.1764*5.1795*5.1754
02/29/2008 01:50:00*5.1765*5.1797*5.1821*5.1746
02/29/2008 01:55:00*5.1792*5.1778*5.1805*5.1752
02/29/2008 02:00:00*5.1774*5.1798*5.1817*5.1774
02/29/2008 02:05:00*5.1795*5.1794*5.1817*5.1784
02/29/2008 02:10:00*5.17905*5.177*5.1795*5.1751
02/29/2008 02:15:00*5.177*5.1742*5.1796*5.1735
02/29/2008 02:20:00*5.174*5.1767*5.1815*5.1738
02/29/2008 02:25:00*5.1765*5.1783*5.1805*5.1753
02/29/2008 02:30:00*5.17795*5.1757*5.1806*5.1757
02/29/2008 02:35:00*5.1762*5.1765*5.1785*5.1738
02/29/2008 02:40:00*5.1765*5.1776*5.1801*5.1755
02/29/2008 02:45:00*5.1776*5.1728*5.1789*5.1711
02/29/2008 02:50:00*5.1731*5.1745*5.1788*5.1707
02/29/2008 02:55:00*5.1745*5.174*5.176*5.166
02/29/2008 03:00:00*5.1745*5.1716*5.1788*5.1699
02/29/2008 03:05:00*5.1713*5.17615*5.1821*5.1705
02/29/2008 03:10:00*5.1766*5.1762*5.1805*5.1735
02/29/2008 03:15:00*5.1763*5.1788*5.1805*5.1747
02/29/2008 03:20:00*5.17895*5.1805*5.1839*5.1778
02/29/2008 03:25:00*5.1803*5.1823*5.1839*5.1799
02/29/2008 03:30:00*5.182*5.1796*5.1835*5.1787
02/29/2008 03:35:00*5.1803*5.1813*5.1848*5.1793
02/29/2008 03:40:00*5.1805*5.1826*5.1865*5.18
02/29/2008 03:45:00*5.18265*5.1823*5.1868*5.1809
02/29/2008 03:50:00*5.18355*5.18405*5.1859*5.181
02/29/2008 03:55:00*5.1841*5.18335*5.1866*5.1815
02/29/2008 04:00:00*5.184*5.1779*5.1884*5.1772
02/29/2008 04:05:00*5.1782*5.1902*5.195*5.17775
02/29/2008 04:10:00*5.1903*5.1925*5.1938*5.1888
02/29/2008 04:15:00*5.1921*5.1951*5.1962*5.1902
02/29/2008 04:20:00*5.1948*5.193*5.1969*5.19175
02/29/2008 04:25:00*5.193*5.1919*5.1945*5.1896
02/29/2008 04:30:00*5.1915*5.1897*5.1947*5.18775
02/29/2008 04:35:00*5.1886*5.1886*5.1915*5.1869
02/29/2008 04:40:00*5.1887*5.1837*5.1902*5.1829
02/29/2008 04:45:00*5.1841*5.187*5.1892*5.1834
02/29/2008 04:50:00*5.187*5.1888*5.1909*5.1845
02/29/2008 04:55:00*5.1888*5.19*5.1924*5.1875
02/29/2008 05:00:00*5.1893*5.1899*5.1933*5.1883
02/29/2008 05:05:00*5.1905*5.1887*5.1935*5.1887
02/29/2008 05:10:00*5.1887*5.1846*5.1912*5.1821
02/29/2008 05:15:00*5.1846*5.1862*5.187*5.1833
02/29/2008 05:20:00*5.1863*5.1878*5.1891*5.1846
02/29/2008 05:25:00*5.1878*5.19185*5.1932*5.1876
02/29/2008 05:30:00*5.1915*5.1931*5.1947*5.18995
02/29/2008 05:35:00*5.19265*5.187*5.1939*5.1864
02/29/2008 05:40:00*5.1875*5.1861*5.1905*5.1854
02/29/2008 05:45:00*5.18675*5.187*5.1887*5.1848
02/29/2008 05:50:00*5.1871*5.1873*5.1895*5.1847
02/29/2008 05:55:00*5.1872*5.1856*5.1882*5.1836
02/29/2008 06:00:00*5.1855*5.1889*5.1923*5.1849
02/29/2008 06:05:00*5.18955*5.1942*5.1965*5.1871
02/29/2008 06:10:00*5.1946*5.1995*5.2017*5.194
02/29/2008 06:15:00*5.1994*5.2021*5.2069*5.199
02/29/2008 06:20:00*5.2011*5.1999*5.2075*5.1984
02/29/2008 06:25:00*5.1992*5.1937*5.2017*5.1927
02/29/2008 06:30:00*5.1938*5.1932*5.1955*5.1886
02/29/2008 06:35:00*5.1918*5.19575*5.1976*5.1895
02/29/2008 06:40:00*5.1957*5.1947*5.1979*5.1895
02/29/2008 06:45:00*5.19525*5.1954*5.1969*5.1925
02/29/2008 06:50:00*5.1947*5.19315*5.1967*5.1924
02/29/2008 06:55:00*5.1935*5.1924*5.1956*5.1906
02/29/2008 07:00:00*5.193*5.1973*5.1995*5.1924
02/29/2008 07:05:00*5.1972*5.1974*5.2005*5.1955
02/29/2008 07:10:00*5.1982*5.1964*5.2003*5.1959
02/29/2008 07:15:00*5.1964*5.1994*5.2021*5.1961
02/29/2008 07:20:00*5.201*5.20035*5.2049*5.1984
02/29/2008 07:25:00*5.1992*5.20395*5.2054*5.1975
02/29/2008 07:30:00*5.2032*5.2077*5.2086*5.2029
02/29/2008 07:35:00*5.208*5.2038*5.208*5.2038
02/29/2008 07:40:00*5.2046*5.2073*5.2105*5.2031
02/29/2008 07:45:00*5.2069*5.2053*5.2116*5.201
02/29/2008 07:50:00*5.2053*5.2075*5.2091*5.204
02/29/2008 07:55:00*5.2074*5.21225*5.2151*5.206
02/29/2008 08:00:00*5.2121*5.2132*5.2165*5.2094
02/29/2008 08:05:00*5.2137*5.2155*5.2192*5.2111
02/29/2008 08:10:00*5.2146*5.2171*5.2175*5.2105
02/29/2008 08:15:00*5.2169*5.2182*5.2182*5.2093
02/29/2008 08:20:00*5.2145*5.2188*5.2195*5.21435
02/29/2008 08:25:00*5.2187*5.2174*5.2205*5.21585
02/29/2008 08:30:00*5.2173*5.2119*5.219*5.2092
02/29/2008 08:35:00*5.2126*5.2128*5.2146*5.2092
02/29/2008 08:40:00*5.2123*5.2085*5.2135*5.2075
02/29/2008 08:45:00*5.2075*5.2106*5.2112*5.2043
02/29/2008 08:50:00*5.2114*5.2113*5.2145*5.2083
02/29/2008 08:55:00*5.21145*5.2109*5.2133*5.2088
02/29/2008 09:00:00*5.2101*5.2131*5.214*5.2095
02/29/2008 09:05:00*5.2122*5.2114*5.2143*5.2098
02/29/2008 09:10:00*5.2112*5.2108*5.2135*5.2077
02/29/2008 09:15:00*5.211*5.2191*5.2218*5.2093
02/29/2008 09:20:00*5.2193*5.222*5.2241*5.2191
02/29/2008 09:25:00*5.2219*5.2165*5.2236*5.2145
02/29/2008 09:30:00*5.2167*5.211*5.2182*5.2092
02/29/2008 09:35:00*5.2101*5.2119*5.2145*5.2095
02/29/2008 09:40:00*5.21225*5.2098*5.2143*5.2071
02/29/2008 09:45:00*5.2097*5.2117*5.2141*5.209
02/29/2008 09:50:00*5.2124*5.20585*5.215*5.2046
02/29/2008 09:55:00*5.20615*5.2104*5.2116*5.205
02/29/2008 10:00:00*5.2102*5.21285*5.21515*5.2093
02/29/2008 10:05:00*5.21295*5.2121*5.2135*5.2078
02/29/2008 10:10:00*5.2118*5.218*5.2184*5.21175
02/29/2008 10:15:00*5.2179*5.2184*5.2228*5.2172
02/29/2008 10:20:00*5.2183*5.2238*5.2287*5.2183
02/29/2008 10:25:00*5.2245*5.2216*5.2259*5.2209
02/29/2008 10:30:00*5.2213*5.2204*5.224*5.2202
02/29/2008 10:35:00*5.2207*5.2252*5.2257*5.2204
02/29/2008 10:40:00*5.2244*5.22455*5.2285*5.2227
02/29/2008 10:45:00*5.2259*5.2231*5.2284*5.2213
02/29/2008 10:50:00*5.2225*5.2125*5.2231*5.2112
02/29/2008 10:55:00*5.2126*5.2148*5.2193*5.2115
02/29/2008 11:00:00*5.2156*5.2157*5.2203*5.2125
02/29/2008 11:05:00*5.2164*5.2135*5.2192*5.209
02/29/2008 11:10:00*5.213*5.20695*5.2165*5.2035
02/29/2008 11:15:00*5.2071*5.2084*5.2103*5.2065
02/29/2008 11:20:00*5.2086*5.21035*5.2128*5.2078
02/29/2008 11:25:00*5.2109*5.2074*5.2124*5.2063
02/29/2008 11:30:00*5.2074*5.2081*5.2103*5.2062
02/29/2008 11:35:00*5.2081*5.2081*5.2102*5.20595
02/29/2008 11:40:00*5.2079*5.2052*5.2095*5.2033
02/29/2008 11:45:00*5.2059*5.2066*5.2091*5.2042
02/29/2008 11:50:00*5.2064*5.2073*5.2085*5.20525
02/29/2008 11:55:00*5.2069*5.2091*5.2102*5.2052
02/29/2008 12:00:00*5.2088*5.2092*5.2108*5.2077
02/29/2008 12:05:00*5.209*5.20575*5.2102*5.2053
02/29/2008 12:10:00*5.2059*5.2074*5.2088*5.2044
02/29/2008 12:15:00*5.20735*5.208*5.2104*5.2064
02/29/2008 12:20:00*5.2085*5.2065*5.2105*5.2061
02/29/2008 12:25:00*5.2059*5.2065*5.2101*5.2047
02/29/2008 12:30:00*5.20685*5.2065*5.2088*5.2046
02/29/2008 12:35:00*5.2056*5.2048*5.2069*5.2029
02/29/2008 12:40:00*5.2058*5.2058*5.2077*5.2044
02/29/2008 12:45:00*5.20565*5.2086*5.2097*5.20565
02/29/2008 12:50:00*5.208*5.2076*5.2101*5.207
02/29/2008 12:55:00*5.20705*5.2089*5.2103*5.205
02/29/2008 13:00:00*5.2089*5.2112*5.2121*5.2085
02/29/2008 13:05:00*5.2112*5.2109*5.21405*5.209
02/29/2008 13:10:00*5.2107*5.2139*5.2165*5.2097
02/29/2008 13:15:00*5.213*5.2144*5.2163*5.212
02/29/2008 13:20:00*5.2144*5.2127*5.2158*5.2127
02/29/2008 13:25:00*5.213*5.2101*5.2141*5.2077
02/29/2008 13:30:00*5.2103*5.2094*5.2125*5.2085
02/29/2008 13:35:00*5.2099*5.2079*5.21105*5.2069
02/29/2008 13:40:00*5.209*5.2062*5.209*5.2048
02/29/2008 13:45:00*5.2063*5.2067*5.2087*5.2057
02/29/2008 13:50:00*5.2067*5.2051*5.2077*5.2037
02/29/2008 13:55:00*5.2051*5.2056*5.207*5.2045
02/29/2008 14:00:00*5.2058*5.2051*5.207*5.2047
02/29/2008 14:05:00*5.206*5.2047*5.207*5.2038
02/29/2008 14:10:00*5.2048*5.2068*5.208*5.2043
02/29/2008 14:15:00*5.2065*5.20425*5.2069*5.20415
02/29/2008 14:20:00*5.2045*5.2065*5.2075*5.2042
02/29/2008 14:25:00*5.207*5.2083*5.2095*5.2043
02/29/2008 14:30:00*5.2095*5.2088*5.2105*5.2076
02/29/2008 14:35:00*5.2084*5.2061*5.2096*5.2055
02/29/2008 14:40:00*5.2064*5.20635*5.2083*5.2056
02/29/2008 14:45:00*5.2061*5.2056*5.2082*5.2054
02/29/2008 14:50:00*5.2056*5.2066*5.2081*5.2055
02/29/2008 14:55:00*5.2065*5.2086*5.209*5.2059
02/29/2008 15:00:00*5.2075*5.2114*5.2129*5.2073
02/29/2008 15:05:00*5.2111*5.2108*5.2127*5.2086
02/29/2008 15:10:00*5.2093*5.2101*5.21125*5.2087
02/29/2008 15:15:00*5.2105*5.2084*5.2119*5.20805
02/29/2008 15:20:00*5.2085*5.2088*5.2095*5.2078
02/29/2008 15:25:00*5.2088*5.2106*5.2111*5.208
02/29/2008 15:30:00*5.2116*5.2084*5.2121*5.208
02/29/2008 15:35:00*5.2085*5.2083*5.2089*5.2065
02/29/2008 15:40:00*5.2085*5.2077*5.2085*5.2064
02/29/2008 15:45:00*5.2082*5.209*5.2092*5.20765
02/29/2008 15:50:00*5.2086*5.2112*5.2115*5.2084
02/29/2008 15:55:00*5.2112*5.2107*5.2135*5.2094
02/29/2008 16:00:00*5.2105*5.2137*5.2143*5.2101
02/29/2008 16:05:00*5.2136*5.21375*5.2157*5.2128
02/29/2008 16:10:00*5.2142*5.2158*5.2163*5.2128
02/29/2008 16:15:00*5.2151*5.2154*5.2166*5.2145
02/29/2008 16:20:00*5.2155*5.2153*5.2166*5.2142
02/29/2008 16:25:00*5.2156*5.21455*5.2165*5.2125
02/29/2008 16:30:00*5.2145*5.2166*5.2174*5.2135
02/29/2008 16:35:00*5.217*5.21455*5.2176*5.2128
02/29/2008 16:40:00*5.2145*5.2122*5.2157*5.2122
02/29/2008 16:45:00*5.2124*5.2116*5.214*5.2109
02/29/2008 16:50:00*5.2111*5.2113*5.2124*5.2101
02/29/2008 16:55:00*5.2103*5.2127*5.2135*5.2103
02/29/2008 17:00:00*5.2127*5.2157*5.2157*5.2121
