02/27/2008 17:05:00*5.21005*5.2115*5.2119*5.20955
02/27/2008 17:10:00*5.211*5.2154*5.2165*5.2041
02/27/2008 17:15:00*5.2146*5.215*5.2159*5.2122
02/27/2008 17:20:00*5.2144*5.2119*5.215*5.2035
02/27/2008 17:25:00*5.2102*5.2138*5.2139*5.2035
02/27/2008 17:30:00*5.2134*5.2095*5.2138*5.2062
02/27/2008 17:35:00*5.2102*5.2115*5.2119*5.2075
02/27/2008 17:40:00*5.21125*5.2119*5.2126*5.2089
02/27/2008 17:45:00*5.2119*5.2086*5.2128*5.2086
02/27/2008 17:50:00*5.2115*5.2125*5.2147*5.2086
02/27/2008 17:55:00*5.21245*5.2127*5.214*5.2118
02/27/2008 18:00:00*5.21225*5.2085*5.2128*5.2069
02/27/2008 18:05:00*5.2085*5.2082*5.2095*5.207
02/27/2008 18:10:00*5.2089*5.2075*5.2103*5.2072
02/27/2008 18:15:00*5.20815*5.2075*5.2101*5.20655
02/27/2008 18:20:00*5.2077*5.2075*5.2087*5.2067
02/27/2008 18:25:00*5.20795*5.2065*5.2086*5.2058
02/27/2008 18:30:00*5.20605*5.2065*5.2078*5.20355
02/27/2008 18:35:00*5.2068*5.2081*5.209*5.2065
02/27/2008 18:40:00*5.208*5.20675*5.2094*5.2066
02/27/2008 18:45:00*5.2073*5.2062*5.2081*5.206
02/27/2008 18:50:00*5.2061*5.2071*5.2082*5.2059
02/27/2008 18:55:00*5.2075*5.209*5.2102*5.2064
02/27/2008 19:00:00*5.2089*5.2098*5.2106*5.2084
02/27/2008 19:05:00*5.2094*5.2101*5.211*5.2093
02/27/2008 19:10:00*5.20995*5.2089*5.2109*5.2087
02/27/2008 19:15:00*5.20885*5.2086*5.2105*5.2073
02/27/2008 19:20:00*5.2085*5.2084*5.2101*5.2074
02/27/2008 19:25:00*5.208*5.2085*5.2096*5.2077
02/27/2008 19:30:00*5.2088*5.2097*5.2107*5.20845
02/27/2008 19:35:00*5.2097*5.2094*5.2107*5.2085
02/27/2008 19:40:00*5.2095*5.2091*5.2104*5.2087
02/27/2008 19:45:00*5.2085*5.2088*5.2102*5.2085
02/27/2008 19:50:00*5.2087*5.2088*5.2096*5.208
02/27/2008 19:55:00*5.2086*5.2104*5.2109*5.208
02/27/2008 20:00:00*5.20985*5.2079*5.211*5.2075
02/27/2008 20:05:00*5.208*5.2069*5.2097*5.2062
02/27/2008 20:10:00*5.20885*5.2085*5.2094*5.2055
02/27/2008 20:15:00*5.2065*5.2108*5.2117*5.2064
02/27/2008 20:20:00*5.2105*5.2106*5.2117*5.2093
02/27/2008 20:25:00*5.21105*5.2117*5.2145*5.2104
02/27/2008 20:30:00*5.21185*5.2125*5.2137*5.2095
02/27/2008 20:35:00*5.2125*5.2153*5.217*5.2107
02/27/2008 20:40:00*5.216*5.2132*5.2172*5.2124
02/27/2008 20:45:00*5.21255*5.2143*5.2148*5.2112
02/27/2008 20:50:00*5.2155*5.2143*5.2158*5.2126
02/27/2008 20:55:00*5.2145*5.2148*5.2155*5.2117
02/27/2008 21:00:00*5.2145*5.2155*5.2165*5.2123
02/27/2008 21:05:00*5.2155*5.215*5.2163*5.213
02/27/2008 21:10:00*5.2143*5.2145*5.216*5.2125
02/27/2008 21:15:00*5.2145*5.2174*5.2184*5.2134
02/27/2008 21:20:00*5.2169*5.2154*5.2187*5.2154
02/27/2008 21:25:00*5.2175*5.2159*5.218*5.2151
02/27/2008 21:30:00*5.216*5.2176*5.2184*5.2144
02/27/2008 21:35:00*5.2178*5.218*5.2184*5.2155
02/27/2008 21:40:00*5.2175*5.2143*5.2185*5.214
02/27/2008 21:45:00*5.215*5.2134*5.2156*5.2123
02/27/2008 21:50:00*5.2135*5.2135*5.2153*5.2123
02/27/2008 21:55:00*5.214*5.2145*5.2156*5.2125
02/27/2008 22:00:00*5.214*5.2152*5.2157*5.2127
02/27/2008 22:05:00*5.2145*5.2125*5.2163*5.2125
02/27/2008 22:10:00*5.2142*5.2131*5.2151*5.2125
02/27/2008 22:15:00*5.2115*5.2124*5.2144*5.2113
02/27/2008 22:20:00*5.2119*5.2125*5.2135*5.2106
02/27/2008 22:25:00*5.2127*5.2114*5.2137*5.2094
02/27/2008 22:30:00*5.2111*5.2136*5.2139*5.2093
02/27/2008 22:35:00*5.21345*5.2121*5.2142*5.2101
02/27/2008 22:40:00*5.2122*5.2113*5.213*5.2095
02/27/2008 22:45:00*5.2107*5.208*5.2116*5.2073
02/27/2008 22:50:00*5.2088*5.2104*5.2105*5.2075
02/27/2008 22:55:00*5.2093*5.2085*5.2104*5.206
02/27/2008 23:00:00*5.207*5.20945*5.211*5.207
02/27/2008 23:05:00*5.2102*5.20915*5.2106*5.2068
02/27/2008 23:10:00*5.2089*5.21105*5.2125*5.2054
02/27/2008 23:15:00*5.2104*5.20955*5.2115*5.2095
02/27/2008 23:20:00*5.21075*5.20885*5.2115*5.2075
02/27/2008 23:25:00*5.20865*5.2084*5.2104*5.2061
02/27/2008 23:30:00*5.20845*5.2092*5.2113*5.2075
02/27/2008 23:35:00*5.20895*5.2109*5.2116*5.2073
02/27/2008 23:40:00*5.2095*5.2104*5.2122*5.2085
02/27/2008 23:45:00*5.2105*5.2105*5.2121*5.2085
02/27/2008 23:50:00*5.21155*5.2105*5.2119*5.2087
02/27/2008 23:55:00*5.21045*5.2097*5.2116*5.208
02/28/2008 00:00:00*5.2094*5.20845*5.2109*5.2065
02/28/2008 00:05:00*5.2098*5.2105*5.2118*5.2083
02/28/2008 00:10:00*5.2105*5.2108*5.2119*5.2074
02/28/2008 00:15:00*5.2098*5.2125*5.2127*5.2085
02/28/2008 00:20:00*5.2111*5.2115*5.214*5.21
02/28/2008 00:25:00*5.21145*5.2119*5.2134*5.2093
02/28/2008 00:30:00*5.2129*5.2122*5.2138*5.2102
02/28/2008 00:35:00*5.21225*5.2103*5.2135*5.2095
02/28/2008 00:40:00*5.2118*5.2114*5.213*5.2103
02/28/2008 00:45:00*5.2123*5.2105*5.2127*5.209
02/28/2008 00:50:00*5.2113*5.2096*5.212*5.2081
02/28/2008 00:55:00*5.2094*5.2085*5.2111*5.2066
02/28/2008 01:00:00*5.2076*5.2102*5.2105*5.2059
02/28/2008 01:05:00*5.20935*5.20925*5.2111*5.2074
02/28/2008 01:10:00*5.2093*5.2098*5.2111*5.2069
02/28/2008 01:15:00*5.2104*5.2092*5.2119*5.2073
02/28/2008 01:20:00*5.2093*5.2105*5.212*5.2079
02/28/2008 01:25:00*5.2104*5.2102*5.2125*5.209
02/28/2008 01:30:00*5.2104*5.211*5.2125*5.2099
02/28/2008 01:35:00*5.211*5.2126*5.2147*5.21
02/28/2008 01:40:00*5.2135*5.2118*5.2147*5.2107
02/28/2008 01:45:00*5.2119*5.2135*5.2153*5.209
02/28/2008 01:50:00*5.2136*5.2141*5.22*5.2134
02/28/2008 01:55:00*5.21505*5.2139*5.2157*5.2106
02/28/2008 02:00:00*5.21315*5.2108*5.2144*5.2103
02/28/2008 02:05:00*5.2115*5.21*5.2135*5.2092
02/28/2008 02:10:00*5.2106*5.2088*5.2135*5.2039
02/28/2008 02:15:00*5.2095*5.2114*5.2119*5.2065
02/28/2008 02:20:00*5.211*5.2186*5.2193*5.2087
02/28/2008 02:25:00*5.2182*5.2196*5.221*5.216
02/28/2008 02:30:00*5.21965*5.2205*5.223*5.2178
02/28/2008 02:35:00*5.2207*5.2278*5.2306*5.2196
02/28/2008 02:40:00*5.2282*5.2267*5.2318*5.2235
02/28/2008 02:45:00*5.2265*5.2258*5.2302*5.2235
02/28/2008 02:50:00*5.22535*5.2263*5.2283*5.2244
02/28/2008 02:55:00*5.22565*5.22155*5.2275*5.21975
02/28/2008 03:00:00*5.2207*5.2225*5.224*5.21875
02/28/2008 03:05:00*5.222*5.2197*5.2236*5.217
02/28/2008 03:10:00*5.219*5.2252*5.2253*5.2186
02/28/2008 03:15:00*5.2246*5.2224*5.226*5.2211
02/28/2008 03:20:00*5.2219*5.2254*5.2267*5.2206
02/28/2008 03:25:00*5.2255*5.2238*5.2269*5.22115
02/28/2008 03:30:00*5.2235*5.228*5.2296*5.2235
02/28/2008 03:35:00*5.2287*5.2255*5.2305*5.2237
02/28/2008 03:40:00*5.2256*5.2278*5.2285*5.224
02/28/2008 03:45:00*5.2279*5.2242*5.2286*5.22335
02/28/2008 03:50:00*5.2245*5.222*5.2265*5.2211
02/28/2008 03:55:00*5.222*5.2224*5.225*5.2209
02/28/2008 04:00:00*5.2228*5.2172*5.2244*5.2157
02/28/2008 04:05:00*5.2172*5.2161*5.2191*5.2149
02/28/2008 04:10:00*5.2157*5.2157*5.2185*5.214
02/28/2008 04:15:00*5.2165*5.216*5.2181*5.2141
02/28/2008 04:20:00*5.2163*5.215*5.2185*5.2149
02/28/2008 04:25:00*5.2158*5.2129*5.2175*5.21205
02/28/2008 04:30:00*5.2122*5.2119*5.2146*5.2108
02/28/2008 04:35:00*5.2113*5.2112*5.2136*5.209
02/28/2008 04:40:00*5.2108*5.2117*5.2131*5.2098
02/28/2008 04:45:00*5.21165*5.2096*5.2126*5.2083
02/28/2008 04:50:00*5.2095*5.2106*5.2125*5.2089
02/28/2008 04:55:00*5.2104*5.21*5.2125*5.209
02/28/2008 05:00:00*5.21*5.2095*5.2125*5.2087
02/28/2008 05:05:00*5.2095*5.2069*5.2115*5.206
02/28/2008 05:10:00*5.2073*5.2088*5.2107*5.2069
02/28/2008 05:15:00*5.2092*5.21*5.2115*5.208
02/28/2008 05:20:00*5.20985*5.2116*5.2135*5.2095
02/28/2008 05:25:00*5.2118*5.2071*5.2135*5.2064
02/28/2008 05:30:00*5.2071*5.2075*5.2105*5.206
02/28/2008 05:35:00*5.208*5.21045*5.2123*5.2068
02/28/2008 05:40:00*5.2105*5.214*5.2174*5.2099
02/28/2008 05:45:00*5.21365*5.2119*5.2153*5.2094
02/28/2008 05:50:00*5.2112*5.2126*5.2142*5.2105
02/28/2008 05:55:00*5.2122*5.2139*5.2159*5.2117
02/28/2008 06:00:00*5.2139*5.2127*5.2156*5.2085
02/28/2008 06:05:00*5.212*5.2111*5.2139*5.2107
02/28/2008 06:10:00*5.2117*5.2114*5.2145*5.21
02/28/2008 06:15:00*5.21165*5.2138*5.2165*5.21
02/28/2008 06:20:00*5.2147*5.2132*5.2165*5.2126
02/28/2008 06:25:00*5.2133*5.2128*5.2165*5.2087
02/28/2008 06:30:00*5.2128*5.212*5.2154*5.2114
02/28/2008 06:35:00*5.2121*5.2127*5.2144*5.2108
02/28/2008 06:40:00*5.2134*5.2152*5.2169*5.2113
02/28/2008 06:45:00*5.2155*5.2152*5.2165*5.2136
02/28/2008 06:50:00*5.2157*5.2167*5.2191*5.215
02/28/2008 06:55:00*5.2164*5.2144*5.2182*5.214
02/28/2008 07:00:00*5.2143*5.2134*5.2164*5.212
02/28/2008 07:05:00*5.2134*5.2127*5.2149*5.212
02/28/2008 07:10:00*5.2132*5.2133*5.2146*5.2115
02/28/2008 07:15:00*5.213*5.2135*5.2145*5.2087
02/28/2008 07:20:00*5.2105*5.2133*5.2136*5.21025
02/28/2008 07:25:00*5.2115*5.211*5.2138*5.2095
02/28/2008 07:30:00*5.21*5.2125*5.2148*5.21
02/28/2008 07:35:00*5.2117*5.2097*5.21275*5.2097
02/28/2008 07:40:00*5.2108*5.2083*5.2125*5.2082
02/28/2008 07:45:00*5.2087*5.20795*5.21*5.2063
02/28/2008 07:50:00*5.208*5.2092*5.2121*5.2067
02/28/2008 07:55:00*5.2092*5.2102*5.213*5.208
02/28/2008 08:00:00*5.2101*5.2069*5.2115*5.2055
02/28/2008 08:05:00*5.2071*5.2045*5.2105*5.204
02/28/2008 08:10:00*5.2047*5.205*5.2085*5.202
02/28/2008 08:15:00*5.2052*5.2031*5.2069*5.2019
02/28/2008 08:20:00*5.2024*5.203*5.2049*5.1998
02/28/2008 08:25:00*5.203*5.2041*5.2059*5.2015
02/28/2008 08:30:00*5.204*5.2018*5.2058*5.20095
02/28/2008 08:35:00*5.201*5.1991*5.20185*5.1923
02/28/2008 08:40:00*5.1991*5.201*5.2025*5.19755
02/28/2008 08:45:00*5.2005*5.2029*5.20485*5.1998
02/28/2008 08:50:00*5.2028*5.2026*5.2065*5.202
02/28/2008 08:55:00*5.2028*5.2051*5.2062*5.2015
02/28/2008 09:00:00*5.2047*5.1947*5.2075*5.19455
02/28/2008 09:05:00*5.19515*5.193*5.2001*5.1925
02/28/2008 09:10:00*5.1927*5.1965*5.1985*5.1927
02/28/2008 09:15:00*5.19635*5.1985*5.1999*5.196
02/28/2008 09:20:00*5.1982*5.1979*5.2015*5.1965
02/28/2008 09:25:00*5.1979*5.1919*5.1995*5.1894
02/28/2008 09:30:00*5.1918*5.1933*5.1965*5.191
02/28/2008 09:35:00*5.1931*5.19625*5.1972*5.193
02/28/2008 09:40:00*5.1964*5.19605*5.1981*5.1942
02/28/2008 09:45:00*5.1963*5.196*5.1978*5.195
02/28/2008 09:50:00*5.1958*5.1992*5.2015*5.1956
02/28/2008 09:55:00*5.1994*5.1984*5.2004*5.1964
02/28/2008 10:00:00*5.1992*5.1967*5.1992*5.19585
02/28/2008 10:05:00*5.1962*5.2018*5.2026*5.19565
02/28/2008 10:10:00*5.2022*5.2026*5.2034*5.2014
02/28/2008 10:15:00*5.20225*5.1999*5.2068*5.1987
02/28/2008 10:20:00*5.2003*5.195*5.2008*5.194
02/28/2008 10:25:00*5.19485*5.1975*5.1987*5.1929
02/28/2008 10:30:00*5.19825*5.1989*5.2004*5.1975
02/28/2008 10:35:00*5.19875*5.1994*5.2021*5.19875
02/28/2008 10:40:00*5.1994*5.1996*5.2022*5.1991
02/28/2008 10:45:00*5.19965*5.1977*5.2005*5.1972
02/28/2008 10:50:00*5.1975*5.19375*5.1981*5.19045
02/28/2008 10:55:00*5.194*5.1874*5.1959*5.1872
02/28/2008 11:00:00*5.187*5.1844*5.1893*5.1829
02/28/2008 11:05:00*5.184*5.1795*5.1851*5.17645
02/28/2008 11:10:00*5.1788*5.181*5.1831*5.1779
02/28/2008 11:15:00*5.1812*5.1863*5.1863*5.1794
02/28/2008 11:20:00*5.1861*5.1867*5.1873*5.1837
02/28/2008 11:25:00*5.1865*5.1861*5.1876*5.18435
02/28/2008 11:30:00*5.18605*5.1855*5.1875*5.1838
02/28/2008 11:35:00*5.1853*5.1862*5.1868*5.1835
02/28/2008 11:40:00*5.1862*5.1865*5.1879*5.1832
02/28/2008 11:45:00*5.1868*5.1885*5.1885*5.18555
02/28/2008 11:50:00*5.1872*5.19085*5.19235*5.1865
02/28/2008 11:55:00*5.1905*5.1916*5.1936*5.1901
02/28/2008 12:00:00*5.1908*5.1935*5.1944*5.1906
02/28/2008 12:05:00*5.1942*5.192*5.1943*5.1914
02/28/2008 12:10:00*5.1925*5.1874*5.1925*5.1854
02/28/2008 12:15:00*5.1877*5.18205*5.1882*5.1796
02/28/2008 12:20:00*5.18195*5.1819*5.1842*5.1794
02/28/2008 12:25:00*5.1816*5.1831*5.1856*5.1805
02/28/2008 12:30:00*5.183*5.1812*5.1855*5.1799
02/28/2008 12:35:00*5.1813*5.1835*5.1849*5.179
02/28/2008 12:40:00*5.18405*5.1844*5.1858*5.1822
02/28/2008 12:45:00*5.184*5.18575*5.1862*5.182
02/28/2008 12:50:00*5.1863*5.1851*5.187*5.1842
02/28/2008 12:55:00*5.1851*5.183*5.1859*5.1829
02/28/2008 13:00:00*5.1831*5.174*5.1852*5.17205
02/28/2008 13:05:00*5.174*5.177*5.1786*5.17205
02/28/2008 13:10:00*5.178*5.1706*5.178*5.1697
02/28/2008 13:15:00*5.1712*5.1746*5.1767*5.17045
02/28/2008 13:20:00*5.1746*5.1729*5.1764*5.17185
02/28/2008 13:25:00*5.1734*5.1697*5.1753*5.16965
02/28/2008 13:30:00*5.1702*5.1705*5.1719*5.1674
02/28/2008 13:35:00*5.1704*5.1703*5.1719*5.1684
02/28/2008 13:40:00*5.1701*5.17145*5.1729*5.1696
02/28/2008 13:45:00*5.1715*5.1718*5.1738*5.17085
02/28/2008 13:50:00*5.1724*5.1723*5.1733*5.1708
02/28/2008 13:55:00*5.1715*5.1669*5.1726*5.1632
02/28/2008 14:00:00*5.1669*5.1673*5.1687*5.16505
02/28/2008 14:05:00*5.1679*5.1656*5.1679*5.165
02/28/2008 14:10:00*5.1659*5.168*5.1681*5.1635
02/28/2008 14:15:00*5.1675*5.1653*5.1681*5.1635
02/28/2008 14:20:00*5.1657*5.16635*5.1689*5.1653
02/28/2008 14:25:00*5.16655*5.1677*5.1687*5.1645
02/28/2008 14:30:00*5.1678*5.1687*5.1708*5.1661
02/28/2008 14:35:00*5.1687*5.1668*5.17*5.1663
02/28/2008 14:40:00*5.1668*5.1683*5.1691*5.166
02/28/2008 14:45:00*5.1682*5.1665*5.1698*5.1657
02/28/2008 14:50:00*5.1657*5.1641*5.1671*5.1612
02/28/2008 14:55:00*5.16415*5.1677*5.1693*5.1641
02/28/2008 15:00:00*5.16775*5.1673*5.1686*5.1659
02/28/2008 15:05:00*5.1671*5.1677*5.1688*5.16515
02/28/2008 15:10:00*5.1672*5.1648*5.1677*5.1639
02/28/2008 15:15:00*5.1651*5.1659*5.1669*5.1638
02/28/2008 15:20:00*5.1661*5.1645*5.1666*5.1635
02/28/2008 15:25:00*5.1645*5.1692*5.1702*5.1644
02/28/2008 15:30:00*5.1686*5.1706*5.1718*5.1674
02/28/2008 15:35:00*5.17035*5.1685*5.1723*5.1683
02/28/2008 15:40:00*5.1706*5.1694*5.1706*5.1678
02/28/2008 15:45:00*5.1707*5.167*5.1711*5.1664
02/28/2008 15:50:00*5.167*5.1649*5.1684*5.1648
02/28/2008 15:55:00*5.1654*5.1651*5.1671*5.1645
02/28/2008 16:00:00*5.1658*5.1644*5.167*5.1632
02/28/2008 16:05:00*5.1644*5.163*5.1668*5.1625
02/28/2008 16:10:00*5.1635*5.1645*5.1672*5.162
02/28/2008 16:15:00*5.16375*5.1635*5.1675*5.16265
02/28/2008 16:20:00*5.16295*5.1651*5.1665*5.1628
02/28/2008 16:25:00*5.1635*5.1639*5.1655*5.1621
02/28/2008 16:30:00*5.1639*5.16655*5.1682*5.1621
02/28/2008 16:35:00*5.1662*5.1646*5.16905*5.1639
02/28/2008 16:40:00*5.1654*5.1677*5.1697*5.1638
02/28/2008 16:45:00*5.16795*5.1679*5.1698*5.1658
02/28/2008 16:50:00*5.1681*5.169*5.1691*5.1673
02/28/2008 16:55:00*5.1675*5.1706*5.17125*5.1669
02/28/2008 17:00:00*5.1709*5.1744*5.1752*5.169
