02/26/2008 17:05:00*5.2505*5.25025*5.2516*5.2494
02/26/2008 17:10:00*5.25055*5.2487*5.2515*5.2479
02/26/2008 17:15:00*5.2493*5.2485*5.2495*5.2464
02/26/2008 17:20:00*5.24795*5.23055*5.2486*5.2254
02/26/2008 17:25:00*5.23025*5.2276*5.23185*5.2235
02/26/2008 17:30:00*5.227*5.2323*5.2331*5.2265
02/26/2008 17:35:00*5.2329*5.2357*5.2365*5.2298
02/26/2008 17:40:00*5.2354*5.23505*5.23955*5.234
02/26/2008 17:45:00*5.235*5.2357*5.2362*5.2333
02/26/2008 17:50:00*5.2353*5.2311*5.2357*5.2306
02/26/2008 17:55:00*5.23185*5.2353*5.2357*5.2309
02/26/2008 18:00:00*5.23465*5.2355*5.2371*5.2334
02/26/2008 18:05:00*5.2348*5.2348*5.2393*5.2326
02/26/2008 18:10:00*5.2342*5.2316*5.2352*5.23
02/26/2008 18:15:00*5.231*5.2329*5.2343*5.2302
02/26/2008 18:20:00*5.23255*5.2314*5.2335*5.2303
02/26/2008 18:25:00*5.2328*5.2323*5.2338*5.2311
02/26/2008 18:30:00*5.2325*5.2322*5.2358*5.2305
02/26/2008 18:35:00*5.2315*5.2325*5.2344*5.2311
02/26/2008 18:40:00*5.2326*5.2341*5.2348*5.2315
02/26/2008 18:45:00*5.234*5.2337*5.2355*5.2324
02/26/2008 18:50:00*5.23385*5.2372*5.2383*5.233
02/26/2008 18:55:00*5.23785*5.237*5.239*5.2351
02/26/2008 19:00:00*5.23665*5.2363*5.2383*5.2353
02/26/2008 19:05:00*5.2362*5.2371*5.239*5.2353
02/26/2008 19:10:00*5.2369*5.2381*5.2385*5.2345
02/26/2008 19:15:00*5.238*5.2381*5.239*5.2369
02/26/2008 19:20:00*5.23765*5.24*5.24005*5.2367
02/26/2008 19:25:00*5.2398*5.239*5.2416*5.2377
02/26/2008 19:30:00*5.2383*5.2397*5.24005*5.2372
02/26/2008 19:35:00*5.2396*5.2403*5.24155*5.2379
02/26/2008 19:40:00*5.2394*5.2363*5.2413*5.2349
02/26/2008 19:45:00*5.2364*5.2363*5.238*5.2349
02/26/2008 19:50:00*5.2369*5.2374*5.2382*5.2359
02/26/2008 19:55:00*5.2375*5.2396*5.2396*5.2356
02/26/2008 20:00:00*5.2397*5.2398*5.24075*5.2374
02/26/2008 20:05:00*5.2389*5.2398*5.2405*5.2381
02/26/2008 20:10:00*5.2394*5.24*5.2405*5.2388
02/26/2008 20:15:00*5.23975*5.24*5.241*5.2384
02/26/2008 20:20:00*5.239*5.2385*5.24*5.2371
02/26/2008 20:25:00*5.2384*5.2383*5.23905*5.237
02/26/2008 20:30:00*5.2371*5.2383*5.23905*5.2371
02/26/2008 20:35:00*5.2378*5.2398*5.2405*5.2378
02/26/2008 20:40:00*5.23925*5.2392*5.24*5.2381
02/26/2008 20:45:00*5.23845*5.24*5.24*5.2377
02/26/2008 20:50:00*5.2384*5.2385*5.24*5.2374
02/26/2008 20:55:00*5.2377*5.23855*5.2395*5.237
02/26/2008 21:00:00*5.2392*5.2396*5.2399*5.2382
02/26/2008 21:05:00*5.24*5.2395*5.2401*5.2381
02/26/2008 21:10:00*5.23875*5.2393*5.2404*5.2382
02/26/2008 21:15:00*5.2391*5.2397*5.2405*5.2384
02/26/2008 21:20:00*5.2391*5.2413*5.2417*5.2387
02/26/2008 21:25:00*5.2413*5.2404*5.24155*5.2395
02/26/2008 21:30:00*5.2403*5.2383*5.2414*5.2383
02/26/2008 21:35:00*5.23855*5.239*5.24005*5.2379
02/26/2008 21:40:00*5.2388*5.24*5.24005*5.2379
02/26/2008 21:45:00*5.2395*5.2383*5.24005*5.2381
02/26/2008 21:50:00*5.23885*5.2373*5.2395*5.2368
02/26/2008 21:55:00*5.2375*5.2375*5.2385*5.236
02/26/2008 22:00:00*5.2373*5.2355*5.23755*5.2351
02/26/2008 22:05:00*5.2365*5.2355*5.237*5.2346
02/26/2008 22:10:00*5.2355*5.2324*5.2359*5.2318
02/26/2008 22:15:00*5.2331*5.2338*5.2339*5.2311
02/26/2008 22:20:00*5.234*5.2308*5.234*5.2294
02/26/2008 22:25:00*5.2301*5.2318*5.23205*5.2298
02/26/2008 22:30:00*5.2313*5.2315*5.23255*5.2299
02/26/2008 22:35:00*5.2308*5.234*5.2348*5.2307
02/26/2008 22:40:00*5.2341*5.2331*5.235*5.2318
02/26/2008 22:45:00*5.233*5.2355*5.2367*5.2324
02/26/2008 22:50:00*5.2355*5.2367*5.23705*5.2345
02/26/2008 22:55:00*5.2367*5.2373*5.2377*5.2355
02/26/2008 23:00:00*5.2364*5.236*5.2376*5.2353
02/26/2008 23:05:00*5.236*5.2355*5.237*5.2353
02/26/2008 23:10:00*5.2361*5.2368*5.238*5.2351
02/26/2008 23:15:00*5.237*5.2381*5.2393*5.2365
02/26/2008 23:20:00*5.23845*5.2398*5.24*5.2375
02/26/2008 23:25:00*5.2395*5.237*5.2398*5.2367
02/26/2008 23:30:00*5.23735*5.236*5.2386*5.2345
02/26/2008 23:35:00*5.2359*5.2368*5.238*5.2353
02/26/2008 23:40:00*5.2369*5.237*5.238*5.2358
02/26/2008 23:45:00*5.2369*5.2359*5.2375*5.2348
02/26/2008 23:50:00*5.2345*5.2334*5.236*5.2327
02/26/2008 23:55:00*5.2339*5.2347*5.23555*5.2329
02/27/2008 00:00:00*5.2348*5.2352*5.2365*5.2339
02/27/2008 00:05:00*5.2345*5.236*5.2365*5.2344
02/27/2008 00:10:00*5.2352*5.2355*5.2365*5.2343
02/27/2008 00:15:00*5.2355*5.236*5.2365*5.2343
02/27/2008 00:20:00*5.23505*5.2348*5.236*5.2347
02/27/2008 00:25:00*5.2353*5.2359*5.2368*5.2347
02/27/2008 00:30:00*5.2351*5.2353*5.2365*5.2337
02/27/2008 00:35:00*5.2352*5.2335*5.2356*5.232
02/27/2008 00:40:00*5.2334*5.2333*5.2347*5.2327
02/27/2008 00:45:00*5.233*5.2346*5.2355*5.233
02/27/2008 00:50:00*5.2353*5.2335*5.2354*5.2326
02/27/2008 00:55:00*5.2339*5.2332*5.2339*5.2311
02/27/2008 01:00:00*5.2324*5.2327*5.234*5.2317
02/27/2008 01:05:00*5.2324*5.23035*5.2335*5.2298
02/27/2008 01:10:00*5.2299*5.2298*5.2316*5.2288
02/27/2008 01:15:00*5.2286*5.2288*5.2305*5.2282
02/27/2008 01:20:00*5.229*5.2333*5.2335*5.2288
02/27/2008 01:25:00*5.2332*5.2316*5.2345*5.2311
02/27/2008 01:30:00*5.2325*5.2305*5.2341*5.2294
02/27/2008 01:35:00*5.23*5.22735*5.2305*5.2261
02/27/2008 01:40:00*5.22745*5.22755*5.2292*5.2263
02/27/2008 01:45:00*5.2278*5.2239*5.2281*5.2224
02/27/2008 01:50:00*5.2231*5.227*5.2312*5.2199
02/27/2008 01:55:00*5.2263*5.2271*5.2286*5.2228
02/27/2008 02:00:00*5.2271*5.2265*5.2305*5.2253
02/27/2008 02:05:00*5.226*5.22555*5.23115*5.2215
02/27/2008 02:10:00*5.2259*5.2238*5.22975*5.2218
02/27/2008 02:15:00*5.224*5.2229*5.2261*5.22165
02/27/2008 02:20:00*5.223*5.2243*5.2245*5.2207
02/27/2008 02:25:00*5.2238*5.2244*5.2265*5.221
02/27/2008 02:30:00*5.2246*5.2201*5.2255*5.2177
02/27/2008 02:35:00*5.2193*5.21655*5.2205*5.2134
02/27/2008 02:40:00*5.2155*5.2174*5.2189*5.2144
02/27/2008 02:45:00*5.2175*5.2193*5.2205*5.2135
02/27/2008 02:50:00*5.2191*5.221*5.2235*5.218
02/27/2008 02:55:00*5.2204*5.2239*5.2247*5.22
02/27/2008 03:00:00*5.2239*5.224*5.2272*5.2213
02/27/2008 03:05:00*5.2236*5.2184*5.2263*5.2172
02/27/2008 03:10:00*5.2184*5.2163*5.2204*5.2129
02/27/2008 03:15:00*5.21645*5.2189*5.22*5.2155
02/27/2008 03:20:00*5.2192*5.2188*5.2215*5.2177
02/27/2008 03:25:00*5.219*5.22225*5.2255*5.2184
02/27/2008 03:30:00*5.2227*5.22085*5.2237*5.2201
02/27/2008 03:35:00*5.2214*5.218*5.2225*5.2151
02/27/2008 03:40:00*5.2173*5.2187*5.2196*5.2143
02/27/2008 03:45:00*5.21865*5.2163*5.2205*5.2145
02/27/2008 03:50:00*5.2166*5.2118*5.2171*5.2083
02/27/2008 03:55:00*5.2119*5.2133*5.2142*5.2092
02/27/2008 04:00:00*5.2136*5.2123*5.2162*5.2108
02/27/2008 04:05:00*5.2125*5.2093*5.2131*5.2074
02/27/2008 04:10:00*5.2085*5.2075*5.2135*5.2056
02/27/2008 04:15:00*5.2068*5.20725*5.2125*5.2061
02/27/2008 04:20:00*5.20685*5.2104*5.2123*5.2054
02/27/2008 04:25:00*5.2104*5.21945*5.2203*5.2101
02/27/2008 04:30:00*5.2194*5.2214*5.2225*5.2179
02/27/2008 04:35:00*5.2212*5.21625*5.2233*5.2153
02/27/2008 04:40:00*5.216*5.2102*5.2196*5.2079
02/27/2008 04:45:00*5.2102*5.2118*5.2135*5.2074
02/27/2008 04:50:00*5.2134*5.2134*5.2155*5.2113
02/27/2008 04:55:00*5.2131*5.2166*5.2182*5.2111
02/27/2008 05:00:00*5.2156*5.2199*5.2211*5.2156
02/27/2008 05:05:00*5.2197*5.2173*5.2225*5.2167
02/27/2008 05:10:00*5.2173*5.2162*5.2195*5.2152
02/27/2008 05:15:00*5.2162*5.2146*5.2185*5.2146
02/27/2008 05:20:00*5.2156*5.2173*5.219*5.2138
02/27/2008 05:25:00*5.2181*5.2168*5.2203*5.2147
02/27/2008 05:30:00*5.2169*5.2148*5.2188*5.2148
02/27/2008 05:35:00*5.2153*5.2154*5.2185*5.213
02/27/2008 05:40:00*5.2154*5.2162*5.2175*5.2136
02/27/2008 05:45:00*5.217*5.2166*5.2225*5.2152
02/27/2008 05:50:00*5.2163*5.21965*5.2228*5.2161
02/27/2008 05:55:00*5.2198*5.2182*5.2215*5.2172
02/27/2008 06:00:00*5.2179*5.22*5.2218*5.2163
02/27/2008 06:05:00*5.2203*5.2194*5.2255*5.2178
02/27/2008 06:10:00*5.21975*5.2198*5.223*5.2182
02/27/2008 06:15:00*5.2197*5.2204*5.2223*5.2179
02/27/2008 06:20:00*5.2204*5.2193*5.2235*5.2155
02/27/2008 06:25:00*5.2186*5.2184*5.2203*5.2163
02/27/2008 06:30:00*5.2179*5.2204*5.2222*5.2174
02/27/2008 06:35:00*5.2196*5.2201*5.2218*5.2178
02/27/2008 06:40:00*5.22045*5.2199*5.2237*5.2196
02/27/2008 06:45:00*5.2215*5.2215*5.2225*5.2184
02/27/2008 06:50:00*5.22075*5.2212*5.2235*5.2191
02/27/2008 06:55:00*5.2202*5.21935*5.2226*5.2188
02/27/2008 07:00:00*5.21955*5.2203*5.2218*5.2184
02/27/2008 07:05:00*5.22*5.2134*5.2215*5.2111
02/27/2008 07:10:00*5.214*5.216*5.2168*5.2121
02/27/2008 07:15:00*5.216*5.2181*5.2205*5.2155
02/27/2008 07:20:00*5.2183*5.2156*5.2195*5.2136
02/27/2008 07:25:00*5.2157*5.2177*5.2184*5.2145
02/27/2008 07:30:00*5.218*5.218*5.219*5.21435
02/27/2008 07:35:00*5.21795*5.2173*5.2197*5.2163
02/27/2008 07:40:00*5.2167*5.2216*5.2223*5.216
02/27/2008 07:45:00*5.2213*5.2236*5.2253*5.2195
02/27/2008 07:50:00*5.2235*5.2233*5.2258*5.222
02/27/2008 07:55:00*5.2228*5.22055*5.2253*5.22
02/27/2008 08:00:00*5.2202*5.2199*5.2216*5.2172
02/27/2008 08:05:00*5.2199*5.2234*5.2241*5.2195
02/27/2008 08:10:00*5.2232*5.2217*5.2237*5.2183
02/27/2008 08:15:00*5.2217*5.2203*5.2244*5.2183
02/27/2008 08:20:00*5.2208*5.22005*5.2224*5.2185
02/27/2008 08:25:00*5.2208*5.2203*5.2217*5.2179
02/27/2008 08:30:00*5.2201*5.2188*5.2216*5.2181
02/27/2008 08:35:00*5.21855*5.2191*5.2201*5.214
02/27/2008 08:40:00*5.2185*5.2256*5.2262*5.2175
02/27/2008 08:45:00*5.2254*5.2277*5.2294*5.2245
02/27/2008 08:50:00*5.2272*5.2314*5.2343*5.2253
02/27/2008 08:55:00*5.2318*5.2301*5.2342*5.2296
02/27/2008 09:00:00*5.2293*5.2271*5.2315*5.2261
02/27/2008 09:05:00*5.22665*5.2229*5.2276*5.2218
02/27/2008 09:10:00*5.2226*5.2234*5.2265*5.2213
02/27/2008 09:15:00*5.2242*5.2186*5.2242*5.21525
02/27/2008 09:20:00*5.2188*5.2193*5.2215*5.2162
02/27/2008 09:25:00*5.21895*5.2164*5.2215*5.2147
02/27/2008 09:30:00*5.2166*5.2161*5.2188*5.2153
02/27/2008 09:35:00*5.2154*5.2147*5.2165*5.2118
02/27/2008 09:40:00*5.2141*5.2059*5.2147*5.2045
02/27/2008 09:45:00*5.2049*5.2096*5.2105*5.2034
02/27/2008 09:50:00*5.21035*5.2085*5.2105*5.2058
02/27/2008 09:55:00*5.20805*5.2068*5.2115*5.2061
02/27/2008 10:00:00*5.2064*5.207*5.2105*5.2048
02/27/2008 10:05:00*5.2066*5.2061*5.2074*5.1998
02/27/2008 10:10:00*5.2061*5.2077*5.2128*5.205
02/27/2008 10:15:00*5.2073*5.2119*5.2119*5.2065
02/27/2008 10:20:00*5.2111*5.2064*5.2119*5.2052
02/27/2008 10:25:00*5.2067*5.2089*5.2093*5.2059
02/27/2008 10:30:00*5.2083*5.2072*5.2104*5.2066
02/27/2008 10:35:00*5.207*5.2052*5.2114*5.2045
02/27/2008 10:40:00*5.205*5.20445*5.2056*5.2029
02/27/2008 10:45:00*5.2049*5.2048*5.2072*5.2043
02/27/2008 10:50:00*5.2048*5.2077*5.2091*5.2048
02/27/2008 10:55:00*5.2073*5.2029*5.2077*5.1999
02/27/2008 11:00:00*5.2035*5.2004*5.2089*5.2001
02/27/2008 11:05:00*5.2003*5.1979*5.2062*5.196
02/27/2008 11:10:00*5.19765*5.1988*5.201*5.1944
02/27/2008 11:15:00*5.198*5.2011*5.2024*5.1967
02/27/2008 11:20:00*5.2012*5.1986*5.2045*5.1986
02/27/2008 11:25:00*5.1989*5.1971*5.2003*5.1947
02/27/2008 11:30:00*5.1971*5.1976*5.1989*5.1962
02/27/2008 11:35:00*5.1974*5.1928*5.1998*5.1904
02/27/2008 11:40:00*5.1899*5.1905*5.1943*5.1863
02/27/2008 11:45:00*5.1899*5.1904*5.1953*5.1888
02/27/2008 11:50:00*5.1908*5.1924*5.194*5.1894
02/27/2008 11:55:00*5.1915*5.1913*5.1952*5.18975
02/27/2008 12:00:00*5.1914*5.1922*5.1955*5.1882
02/27/2008 12:05:00*5.192*5.19275*5.1952*5.1899
02/27/2008 12:10:00*5.19385*5.1902*5.1958*5.1899
02/27/2008 12:15:00*5.1915*5.1925*5.1928*5.1897
02/27/2008 12:20:00*5.1909*5.1897*5.1925*5.1895
02/27/2008 12:25:00*5.1898*5.1907*5.1915*5.1895
02/27/2008 12:30:00*5.1909*5.1906*5.1929*5.1896
02/27/2008 12:35:00*5.1904*5.19365*5.1937*5.1904
02/27/2008 12:40:00*5.1934*5.193*5.1947*5.1924
02/27/2008 12:45:00*5.1921*5.193*5.1949*5.192
02/27/2008 12:50:00*5.1931*5.1941*5.1959*5.1925
02/27/2008 12:55:00*5.194*5.1935*5.1956*5.1925
02/27/2008 13:00:00*5.1933*5.19525*5.1956*5.1917
02/27/2008 13:05:00*5.1946*5.194*5.1976*5.1932
02/27/2008 13:10:00*5.1933*5.1924*5.1948*5.1902
02/27/2008 13:15:00*5.19175*5.191*5.1924*5.1893
02/27/2008 13:20:00*5.1897*5.1912*5.1928*5.1893
02/27/2008 13:25:00*5.1907*5.1945*5.1961*5.189
02/27/2008 13:30:00*5.195*5.1939*5.1961*5.1921
02/27/2008 13:35:00*5.1948*5.1979*5.1979*5.1937
02/27/2008 13:40:00*5.1958*5.1987*5.199*5.1948
02/27/2008 13:45:00*5.1985*5.1991*5.2001*5.1967
02/27/2008 13:50:00*5.1997*5.19955*5.2016*5.1977
02/27/2008 13:55:00*5.1992*5.2003*5.2024*5.1985
02/27/2008 14:00:00*5.1995*5.201*5.2025*5.1986
02/27/2008 14:05:00*5.201*5.2018*5.2024*5.199
02/27/2008 14:10:00*5.2015*5.2006*5.2031*5.2004
02/27/2008 14:15:00*5.2003*5.2038*5.205*5.2003
02/27/2008 14:20:00*5.2032*5.2042*5.2046*5.20225
02/27/2008 14:25:00*5.20455*5.206*5.2075*5.2025
02/27/2008 14:30:00*5.20605*5.206*5.2072*5.2029
02/27/2008 14:35:00*5.2065*5.2049*5.2073*5.204
02/27/2008 14:40:00*5.2046*5.2064*5.2089*5.2012
02/27/2008 14:45:00*5.2068*5.2058*5.2101*5.2055
02/27/2008 14:50:00*5.2058*5.2061*5.2073*5.205
02/27/2008 14:55:00*5.2063*5.2008*5.2065*5.2005
02/27/2008 15:00:00*5.20085*5.2007*5.2034*5.2004
02/27/2008 15:05:00*5.2004*5.202*5.2027*5.19955
02/27/2008 15:10:00*5.2018*5.2016*5.2039*5.1984
02/27/2008 15:15:00*5.2023*5.2024*5.2031*5.2007
02/27/2008 15:20:00*5.2045*5.2018*5.205*5.201
02/27/2008 15:25:00*5.2018*5.2057*5.2058*5.20125
02/27/2008 15:30:00*5.2049*5.20225*5.206*5.2016
02/27/2008 15:35:00*5.2019*5.2044*5.2064*5.2004
02/27/2008 15:40:00*5.2045*5.2021*5.2062*5.202
02/27/2008 15:45:00*5.2023*5.2018*5.2033*5.2012
02/27/2008 15:50:00*5.2019*5.2015*5.204*5.2015
02/27/2008 15:55:00*5.2009*5.2012*5.2024*5.1995
02/27/2008 16:00:00*5.2013*5.206*5.2062*5.2004
02/27/2008 16:05:00*5.2054*5.203*5.2105*5.202
02/27/2008 16:10:00*5.20345*5.2048*5.2058*5.20255
02/27/2008 16:15:00*5.205*5.2077*5.2086*5.204
02/27/2008 16:20:00*5.2077*5.208*5.2093*5.20725
02/27/2008 16:25:00*5.208*5.20975*5.2109*5.20725
02/27/2008 16:30:00*5.2098*5.2101*5.2112*5.209
02/27/2008 16:35:00*5.2104*5.211*5.2115*5.208
02/27/2008 16:40:00*5.211*5.2093*5.2115*5.20855
02/27/2008 16:45:00*5.20965*5.2079*5.2125*5.20705
02/27/2008 16:50:00*5.208*5.2095*5.2124*5.2075
02/27/2008 16:55:00*5.2102*5.2091*5.2129*5.2085
02/27/2008 17:00:00*5.2091*5.2099*5.2106*5.2088
