02/25/2008 17:05:00*5.3139*5.31325*5.3166*5.3107
02/25/2008 17:10:00*5.3131*5.3137*5.3146*5.3107
02/25/2008 17:15:00*5.31325*5.3175*5.3194*5.3103
02/25/2008 17:20:00*5.31715*5.3171*5.3184*5.311
02/25/2008 17:25:00*5.3164*5.31725*5.3181*5.3147
02/25/2008 17:30:00*5.31725*5.31735*5.3178*5.3171
02/25/2008 17:35:00*5.31745*5.3169*5.3176*5.3162
02/25/2008 17:40:00*5.31645*5.31615*5.3174*5.3159
02/25/2008 17:45:00*5.3161*5.3161*5.31705*5.3157
02/25/2008 17:50:00*5.3165*5.3167*5.317*5.3158
02/25/2008 17:55:00*5.3169*5.3163*5.3169*5.3159
02/25/2008 18:00:00*5.3163*5.3168*5.3171*5.3162
02/25/2008 18:05:00*5.3173*5.3163*5.3174*5.31625
02/25/2008 18:10:00*5.3167*5.3128*5.3167*5.31
02/25/2008 18:15:00*5.3128*5.3118*5.31525*5.3093
02/25/2008 18:20:00*5.3123*5.3096*5.3149*5.3089
02/25/2008 18:25:00*5.31275*5.311*5.313*5.3086
02/25/2008 18:30:00*5.3113*5.3102*5.3123*5.3068
02/25/2008 18:35:00*5.3099*5.3095*5.3108*5.3061
02/25/2008 18:40:00*5.3093*5.3148*5.3152*5.3064
02/25/2008 18:45:00*5.3147*5.3115*5.3152*5.3095
02/25/2008 18:50:00*5.3119*5.3122*5.3139*5.3115
02/25/2008 18:55:00*5.3125*5.31225*5.31365*5.3115
02/25/2008 19:00:00*5.3124*5.31225*5.31355*5.3115
02/25/2008 19:05:00*5.31255*5.3129*5.31355*5.3115
02/25/2008 19:10:00*5.3133*5.308*5.31415*5.3076
02/25/2008 19:15:00*5.3083*5.3072*5.3086*5.3071
02/25/2008 19:20:00*5.3076*5.3081*5.3105*5.3072
02/25/2008 19:25:00*5.3092*5.3081*5.3127*5.306
02/25/2008 19:30:00*5.3082*5.3074*5.3085*5.3067
02/25/2008 19:35:00*5.3071*5.308*5.3092*5.3067
02/25/2008 19:40:00*5.3084*5.3075*5.3095*5.3072
02/25/2008 19:45:00*5.3079*5.3086*5.3095*5.3075
02/25/2008 19:50:00*5.30855*5.31*5.3109*5.3083
02/25/2008 19:55:00*5.30975*5.3084*5.3114*5.3084
02/25/2008 20:00:00*5.3089*5.3088*5.3148*5.3081
02/25/2008 20:05:00*5.309*5.3103*5.3157*5.3083
02/25/2008 20:10:00*5.3102*5.3142*5.3163*5.3096
02/25/2008 20:15:00*5.3143*5.3122*5.3153*5.311
02/25/2008 20:20:00*5.3118*5.3122*5.3123*5.3113
02/25/2008 20:25:00*5.31185*5.3116*5.3123*5.3112
02/25/2008 20:30:00*5.3116*5.3132*5.3141*5.3112
02/25/2008 20:35:00*5.3131*5.3132*5.3147*5.3115
02/25/2008 20:40:00*5.3137*5.31305*5.3138*5.3124
02/25/2008 20:45:00*5.3127*5.3131*5.3136*5.3124
02/25/2008 20:50:00*5.31265*5.313*5.3133*5.3123
02/25/2008 20:55:00*5.3124*5.3142*5.3143*5.3121
02/25/2008 21:00:00*5.3136*5.3134*5.3143*5.3127
02/25/2008 21:05:00*5.3132*5.3132*5.3136*5.312
02/25/2008 21:10:00*5.31255*5.3127*5.3133*5.3121
02/25/2008 21:15:00*5.31275*5.313*5.3138*5.3124
02/25/2008 21:20:00*5.31305*5.31165*5.3135*5.3113
02/25/2008 21:25:00*5.3118*5.3117*5.3128*5.3113
02/25/2008 21:30:00*5.31175*5.312*5.3135*5.3113
02/25/2008 21:35:00*5.3123*5.3133*5.3137*5.31195
02/25/2008 21:40:00*5.3118*5.3119*5.3133*5.3109
02/25/2008 21:45:00*5.3121*5.3128*5.313*5.3111
02/25/2008 21:50:00*5.31165*5.3123*5.3135*5.3116
02/25/2008 21:55:00*5.3114*5.3119*5.3128*5.3111
02/25/2008 22:00:00*5.3118*5.3117*5.3128*5.3111
02/25/2008 22:05:00*5.3112*5.3117*5.3132*5.31115
02/25/2008 22:10:00*5.313*5.3105*5.313*5.3105
02/25/2008 22:15:00*5.311*5.311*5.3122*5.3104
02/25/2008 22:20:00*5.3107*5.3115*5.3124*5.3107
02/25/2008 22:25:00*5.311*5.3107*5.3121*5.3104
02/25/2008 22:30:00*5.3115*5.3114*5.3124*5.3107
02/25/2008 22:35:00*5.3107*5.3115*5.31155*5.3106
02/25/2008 22:40:00*5.3116*5.312*5.312*5.3107
02/25/2008 22:45:00*5.3111*5.3107*5.312*5.3103
02/25/2008 22:50:00*5.3113*5.3113*5.312*5.3107
02/25/2008 22:55:00*5.31105*5.314*5.3228*5.31105
02/25/2008 23:00:00*5.3139*5.31395*5.3144*5.3117
02/25/2008 23:05:00*5.314*5.31325*5.3141*5.311
02/25/2008 23:10:00*5.3131*5.311*5.3144*5.3099
02/25/2008 23:15:00*5.311*5.31075*5.3128*5.3096
02/25/2008 23:20:00*5.3111*5.31095*5.3119*5.3099
02/25/2008 23:25:00*5.31095*5.31115*5.3124*5.3103
02/25/2008 23:30:00*5.3111*5.31205*5.3131*5.3099
02/25/2008 23:35:00*5.3118*5.3115*5.3125*5.3099
02/25/2008 23:40:00*5.31155*5.3121*5.3126*5.3106
02/25/2008 23:45:00*5.31185*5.31245*5.3133*5.3114
02/25/2008 23:50:00*5.3123*5.3125*5.3133*5.3114
02/25/2008 23:55:00*5.31235*5.3114*5.3137*5.31135
02/26/2008 00:00:00*5.3114*5.3114*5.3124*5.311
02/26/2008 00:05:00*5.31125*5.3133*5.3133*5.31125
02/26/2008 00:10:00*5.31235*5.3125*5.3135*5.3101
02/26/2008 00:15:00*5.3111*5.3121*5.3131*5.3099
02/26/2008 00:20:00*5.31235*5.3148*5.3179*5.3108
02/26/2008 00:25:00*5.3141*5.314*5.3152*5.3114
02/26/2008 00:30:00*5.3149*5.3142*5.3155*5.3119
02/26/2008 00:35:00*5.31435*5.3151*5.3164*5.3122
02/26/2008 00:40:00*5.3153*5.3174*5.3183*5.313
02/26/2008 00:45:00*5.3176*5.3151*5.319*5.3151
02/26/2008 00:50:00*5.3171*5.32075*5.322*5.3151
02/26/2008 00:55:00*5.31965*5.3214*5.3224*5.3184
02/26/2008 01:00:00*5.32035*5.3205*5.3228*5.3171
02/26/2008 01:05:00*5.32*5.3198*5.3217*5.3161
02/26/2008 01:10:00*5.3178*5.3182*5.3198*5.3157
02/26/2008 01:15:00*5.3192*5.3168*5.3208*5.3158
02/26/2008 01:20:00*5.3183*5.3173*5.3187*5.3149
02/26/2008 01:25:00*5.3153*5.3173*5.3189*5.3151
02/26/2008 01:30:00*5.3183*5.3175*5.3205*5.3156
02/26/2008 01:35:00*5.3165*5.3152*5.3185*5.3147
02/26/2008 01:40:00*5.3162*5.3164*5.3185*5.314
02/26/2008 01:45:00*5.316*5.3147*5.3177*5.3133
02/26/2008 01:50:00*5.3156*5.3149*5.3187*5.3144
02/26/2008 01:55:00*5.314*5.3156*5.3174*5.3126
02/26/2008 02:00:00*5.3154*5.3192*5.3197*5.3142
02/26/2008 02:05:00*5.3184*5.3161*5.3201*5.3144
02/26/2008 02:10:00*5.3153*5.3176*5.3192*5.3148
02/26/2008 02:15:00*5.3184*5.3178*5.3207*5.3154
02/26/2008 02:20:00*5.31905*5.3184*5.3209*5.3165
02/26/2008 02:25:00*5.31765*5.3165*5.3196*5.3155
02/26/2008 02:30:00*5.3185*5.3204*5.3209*5.315
02/26/2008 02:35:00*5.3202*5.3206*5.3255*5.319
02/26/2008 02:40:00*5.3217*5.3255*5.3281*5.3205
02/26/2008 02:45:00*5.3261*5.3274*5.3291*5.3246
02/26/2008 02:50:00*5.32755*5.328*5.3298*5.326
02/26/2008 02:55:00*5.3289*5.3287*5.3328*5.3268
02/26/2008 03:00:00*5.32895*5.333*5.3381*5.3272
02/26/2008 03:05:00*5.33295*5.3289*5.3349*5.3261
02/26/2008 03:10:00*5.3278*5.3271*5.3309*5.3253
02/26/2008 03:15:00*5.3261*5.3257*5.3295*5.3249
02/26/2008 03:20:00*5.3256*5.3287*5.3318*5.325
02/26/2008 03:25:00*5.33*5.3283*5.3311*5.3263
02/26/2008 03:30:00*5.329*5.3272*5.3319*5.3257
02/26/2008 03:35:00*5.328*5.326*5.3303*5.3247
02/26/2008 03:40:00*5.3259*5.324*5.3284*5.3218
02/26/2008 03:45:00*5.3229*5.3241*5.3268*5.3225
02/26/2008 03:50:00*5.3248*5.324*5.3265*5.3229
02/26/2008 03:55:00*5.3246*5.32435*5.3262*5.3222
02/26/2008 04:00:00*5.3245*5.3216*5.3265*5.3216
02/26/2008 04:05:00*5.3227*5.3105*5.3232*5.3102
02/26/2008 04:10:00*5.31075*5.3064*5.3128*5.3046
02/26/2008 04:15:00*5.3054*5.3092*5.3142*5.3054
02/26/2008 04:20:00*5.3105*5.30825*5.3127*5.3064
02/26/2008 04:25:00*5.3077*5.3004*5.3104*5.3004
02/26/2008 04:30:00*5.3005*5.306*5.3071*5.3004
02/26/2008 04:35:00*5.3054*5.3049*5.3079*5.3042
02/26/2008 04:40:00*5.3048*5.3039*5.3065*5.3011
02/26/2008 04:45:00*5.3036*5.3056*5.3075*5.3035
02/26/2008 04:50:00*5.3061*5.3085*5.311*5.3052
02/26/2008 04:55:00*5.3089*5.3091*5.3125*5.3071
02/26/2008 05:00:00*5.3085*5.3096*5.3115*5.3067
02/26/2008 05:05:00*5.3098*5.3071*5.3125*5.3056
02/26/2008 05:10:00*5.3054*5.3034*5.3095*5.3023
02/26/2008 05:15:00*5.3043*5.3059*5.3084*5.3025
02/26/2008 05:20:00*5.30625*5.3009*5.308*5.29925
02/26/2008 05:25:00*5.3001*5.3001*5.3041*5.2988
02/26/2008 05:30:00*5.2999*5.3003*5.303*5.2989
02/26/2008 05:35:00*5.3001*5.3004*5.3025*5.2985
02/26/2008 05:40:00*5.3009*5.3008*5.3026*5.3
02/26/2008 05:45:00*5.3004*5.3018*5.3036*5.2997
02/26/2008 05:50:00*5.3017*5.30305*5.3046*5.301
02/26/2008 05:55:00*5.301*5.3036*5.3055*5.301
02/26/2008 06:00:00*5.3029*5.3052*5.307*5.3029
02/26/2008 06:05:00*5.304*5.3019*5.3065*5.301
02/26/2008 06:10:00*5.302*5.3045*5.3065*5.3
02/26/2008 06:15:00*5.3045*5.30695*5.3097*5.3025
02/26/2008 06:20:00*5.3066*5.3072*5.3095*5.3055
02/26/2008 06:25:00*5.3069*5.3078*5.3091*5.3065
02/26/2008 06:30:00*5.30815*5.3087*5.311*5.3063
02/26/2008 06:35:00*5.3092*5.308*5.3098*5.3068
02/26/2008 06:40:00*5.3103*5.307*5.3105*5.307
02/26/2008 06:45:00*5.3078*5.3083*5.31*5.307
02/26/2008 06:50:00*5.3083*5.306*5.3095*5.305
02/26/2008 06:55:00*5.3055*5.3053*5.3072*5.303
02/26/2008 07:00:00*5.3053*5.3041*5.3073*5.3026
02/26/2008 07:05:00*5.30375*5.3021*5.3055*5.2994
02/26/2008 07:10:00*5.3011*5.3018*5.3033*5.30045
02/26/2008 07:15:00*5.30185*5.3005*5.3036*5.3003
02/26/2008 07:20:00*5.3013*5.2997*5.3035*5.2977
02/26/2008 07:25:00*5.2999*5.3069*5.3085*5.2976
02/26/2008 07:30:00*5.3077*5.301*5.3077*5.3001
02/26/2008 07:35:00*5.30095*5.3008*5.3031*5.3006
02/26/2008 07:40:00*5.3008*5.298*5.3024*5.2969
02/26/2008 07:45:00*5.299*5.2984*5.3005*5.2975
02/26/2008 07:50:00*5.2989*5.2998*5.3016*5.2968
02/26/2008 07:55:00*5.30005*5.3016*5.3027*5.2993
02/26/2008 08:00:00*5.30045*5.3013*5.3019*5.299
02/26/2008 08:05:00*5.2995*5.299*5.3015*5.298
02/26/2008 08:10:00*5.2993*5.301*5.301*5.2975
02/26/2008 08:15:00*5.2993*5.2998*5.3028*5.2982
02/26/2008 08:20:00*5.3003*5.3029*5.3037*5.29955
02/26/2008 08:25:00*5.3024*5.3019*5.3055*5.3002
02/26/2008 08:30:00*5.3019*5.3026*5.3048*5.3015
02/26/2008 08:35:00*5.3022*5.3036*5.308*5.3022
02/26/2008 08:40:00*5.3036*5.3022*5.305*5.2985
02/26/2008 08:45:00*5.3006*5.3011*5.3045*5.2993
02/26/2008 08:50:00*5.3013*5.30045*5.304*5.2997
02/26/2008 08:55:00*5.3007*5.3005*5.3024*5.2974
02/26/2008 09:00:00*5.3007*5.3002*5.3028*5.2984
02/26/2008 09:05:00*5.2997*5.3016*5.3017*5.297
02/26/2008 09:10:00*5.3022*5.3013*5.3041*5.2997
02/26/2008 09:15:00*5.3011*5.2994*5.3048*5.2991
02/26/2008 09:20:00*5.2992*5.2967*5.3019*5.2965
02/26/2008 09:25:00*5.29665*5.3001*5.3005*5.2958
02/26/2008 09:30:00*5.2985*5.30405*5.3057*5.2974
02/26/2008 09:35:00*5.3045*5.3061*5.3071*5.3032
02/26/2008 09:40:00*5.3042*5.3066*5.3066*5.3034
02/26/2008 09:45:00*5.3044*5.3056*5.3078*5.3037
02/26/2008 09:50:00*5.3056*5.30685*5.3089*5.3042
02/26/2008 09:55:00*5.3067*5.3063*5.3105*5.3061
02/26/2008 10:00:00*5.3072*5.3034*5.3086*5.302
02/26/2008 10:05:00*5.3031*5.3*5.306*5.2986
02/26/2008 10:10:00*5.2999*5.3004*5.3022*5.2982
02/26/2008 10:15:00*5.3006*5.3022*5.3038*5.2993
02/26/2008 10:20:00*5.3014*5.3005*5.3026*5.2983
02/26/2008 10:25:00*5.3001*5.3012*5.3024*5.2999
02/26/2008 10:30:00*5.3012*5.3007*5.303*5.2998
02/26/2008 10:35:00*5.3014*5.3004*5.3021*5.2978
02/26/2008 10:40:00*5.2983*5.297*5.3007*5.2964
02/26/2008 10:45:00*5.2966*5.298*5.2995*5.2962
02/26/2008 10:50:00*5.2975*5.29775*5.2996*5.2966
02/26/2008 10:55:00*5.2977*5.3001*5.3025*5.2977
02/26/2008 11:00:00*5.3001*5.2981*5.3004*5.297
02/26/2008 11:05:00*5.2974*5.2984*5.2988*5.2952
02/26/2008 11:10:00*5.29735*5.2985*5.2994*5.2968
02/26/2008 11:15:00*5.299*5.30085*5.3023*5.298
02/26/2008 11:20:00*5.30095*5.3025*5.304*5.3005
02/26/2008 11:25:00*5.3024*5.2986*5.3033*5.2985
02/26/2008 11:30:00*5.2992*5.2996*5.3006*5.2984
02/26/2008 11:35:00*5.2997*5.29905*5.3035*5.298
02/26/2008 11:40:00*5.2989*5.2995*5.3018*5.2961
02/26/2008 11:45:00*5.2994*5.3001*5.3017*5.2981
02/26/2008 11:50:00*5.3002*5.3002*5.3017*5.2988
02/26/2008 11:55:00*5.2989*5.298*5.3002*5.2975
02/26/2008 12:00:00*5.29895*5.2968*5.3012*5.2964
02/26/2008 12:05:00*5.2967*5.2976*5.2987*5.2942
02/26/2008 12:10:00*5.29635*5.295*5.2989*5.2945
02/26/2008 12:15:00*5.2945*5.296*5.2975*5.2928
02/26/2008 12:20:00*5.2977*5.292*5.2981*5.2907
02/26/2008 12:25:00*5.293*5.2831*5.293*5.2824
02/26/2008 12:30:00*5.2826*5.2865*5.2887*5.2825
02/26/2008 12:35:00*5.2878*5.2813*5.2878*5.2799
02/26/2008 12:40:00*5.2819*5.2788*5.2833*5.2765
02/26/2008 12:45:00*5.2794*5.2765*5.28*5.2758
02/26/2008 12:50:00*5.2763*5.2746*5.2791*5.2735
02/26/2008 12:55:00*5.2746*5.2762*5.2764*5.272
02/26/2008 13:00:00*5.2764*5.2753*5.2778*5.2747
02/26/2008 13:05:00*5.2745*5.2732*5.2765*5.2724
02/26/2008 13:10:00*5.2732*5.2763*5.2765*5.2727
02/26/2008 13:15:00*5.2773*5.2768*5.278*5.2743
02/26/2008 13:20:00*5.278*5.2758*5.2792*5.2757
02/26/2008 13:25:00*5.2763*5.2669*5.2771*5.2641
02/26/2008 13:30:00*5.267*5.2714*5.2725*5.2659
02/26/2008 13:35:00*5.2715*5.2657*5.2726*5.264
02/26/2008 13:40:00*5.266*5.26775*5.2684*5.2632
02/26/2008 13:45:00*5.2678*5.2695*5.271*5.26775
02/26/2008 13:50:00*5.2696*5.2716*5.2729*5.2691
02/26/2008 13:55:00*5.2712*5.2706*5.272*5.2683
02/26/2008 14:00:00*5.2705*5.2701*5.2715*5.2674
02/26/2008 14:05:00*5.26995*5.2715*5.2733*5.2695
02/26/2008 14:10:00*5.27165*5.2725*5.2734*5.2706
02/26/2008 14:15:00*5.2727*5.2737*5.2749*5.2718
02/26/2008 14:20:00*5.2734*5.2722*5.2747*5.2718
02/26/2008 14:25:00*5.2719*5.27*5.274*5.2692
02/26/2008 14:30:00*5.2692*5.2664*5.2708*5.2656
02/26/2008 14:35:00*5.26655*5.2624*5.2679*5.2624
02/26/2008 14:40:00*5.2623*5.2636*5.2644*5.2589
02/26/2008 14:45:00*5.2637*5.2645*5.2661*5.2617
02/26/2008 14:50:00*5.2638*5.2551*5.266*5.25285
02/26/2008 14:55:00*5.2547*5.2612*5.2625*5.2523
02/26/2008 15:00:00*5.2608*5.25795*5.2633*5.2563
02/26/2008 15:05:00*5.25795*5.2539*5.2601*5.2518
02/26/2008 15:10:00*5.2524*5.2552*5.2569*5.2514
02/26/2008 15:15:00*5.25485*5.254*5.2574*5.254
02/26/2008 15:20:00*5.2549*5.2567*5.2567*5.254
02/26/2008 15:25:00*5.2565*5.2561*5.25705*5.2543
02/26/2008 15:30:00*5.256*5.2545*5.2561*5.2544
02/26/2008 15:35:00*5.2543*5.2535*5.25505*5.25255
02/26/2008 15:40:00*5.253*5.255*5.2552*5.2522
02/26/2008 15:45:00*5.25425*5.256*5.2561*5.2542
02/26/2008 15:50:00*5.2561*5.2567*5.258*5.2552
02/26/2008 15:55:00*5.25625*5.2572*5.2585*5.256
02/26/2008 16:00:00*5.25645*5.2542*5.2572*5.25365
02/26/2008 16:05:00*5.2544*5.2505*5.2555*5.2498
02/26/2008 16:10:00*5.251*5.25245*5.2546*5.2498
02/26/2008 16:15:00*5.2518*5.253*5.25475*5.2518
02/26/2008 16:20:00*5.253*5.2526*5.25455*5.2518
02/26/2008 16:25:00*5.2526*5.2501*5.253*5.2467
02/26/2008 16:30:00*5.25*5.2488*5.25025*5.247
02/26/2008 16:35:00*5.2489*5.2495*5.25155*5.2484
02/26/2008 16:40:00*5.25*5.24875*5.2502*5.2477
02/26/2008 16:45:00*5.2487*5.2474*5.25*5.247
02/26/2008 16:50:00*5.2476*5.2485*5.2492*5.2474
02/26/2008 16:55:00*5.2478*5.2503*5.251*5.2478
02/26/2008 17:00:00*5.2509*5.2503*5.2511*5.249
