02/24/2008 17:05:00*5.3045*5.3041*5.3076*5.30335
02/24/2008 17:10:00*5.3037*5.3045*5.305*5.3037
02/24/2008 17:15:00*5.30505*5.3053*5.3057*5.3042
02/24/2008 17:20:00*5.3056*5.3055*5.3066*5.305
02/24/2008 17:25:00*5.306*5.30595*5.3062*5.3055
02/24/2008 17:30:00*5.306*5.3064*5.30655*5.3053
02/24/2008 17:35:00*5.3063*5.3047*5.3075*5.3039
02/24/2008 17:40:00*5.3045*5.3048*5.306*5.304
02/24/2008 17:45:00*5.30495*5.3048*5.3062*5.3046
02/24/2008 17:50:00*5.3049*5.3048*5.3055*5.3045
02/24/2008 17:55:00*5.30475*5.3048*5.3055*5.3043
02/24/2008 18:00:00*5.305*5.3058*5.3063*5.3039
02/24/2008 18:05:00*5.30555*5.3058*5.3067*5.3054
02/24/2008 18:10:00*5.3055*5.3058*5.3064*5.3053
02/24/2008 18:15:00*5.30605*5.3056*5.3066*5.3053
02/24/2008 18:20:00*5.3054*5.30525*5.307*5.30465
02/24/2008 18:25:00*5.3054*5.3052*5.3064*5.3043
02/24/2008 18:30:00*5.3054*5.30575*5.3061*5.30485
02/24/2008 18:35:00*5.3055*5.3059*5.311*5.30525
02/24/2008 18:40:00*5.3063*5.3048*5.3064*5.3046
02/24/2008 18:45:00*5.3051*5.3051*5.306*5.30455
02/24/2008 18:50:00*5.3053*5.3055*5.3061*5.3045
02/24/2008 18:55:00*5.30555*5.3065*5.3074*5.3053
02/24/2008 19:00:00*5.3065*5.3063*5.3069*5.3058
02/24/2008 19:05:00*5.306*5.3064*5.3069*5.3056
02/24/2008 19:10:00*5.3063*5.3062*5.31225*5.3055
02/24/2008 19:15:00*5.306*5.3068*5.3081*5.306
02/24/2008 19:20:00*5.30685*5.3074*5.3083*5.3068
02/24/2008 19:25:00*5.3075*5.3078*5.3084*5.307
02/24/2008 19:30:00*5.30755*5.3072*5.3084*5.307
02/24/2008 19:35:00*5.30725*5.307*5.308*5.3067
02/24/2008 19:40:00*5.3071*5.3072*5.3078*5.3067
02/24/2008 19:45:00*5.30715*5.3076*5.3084*5.30715
02/24/2008 19:50:00*5.3079*5.30655*5.3084*5.3063
02/24/2008 19:55:00*5.3066*5.3086*5.3097*5.3063
02/24/2008 20:00:00*5.30875*5.3073*5.3094*5.3067
02/24/2008 20:05:00*5.30705*5.3069*5.30755*5.3063
02/24/2008 20:10:00*5.3069*5.3069*5.3074*5.30585
02/24/2008 20:15:00*5.30705*5.308*5.3084*5.3069
02/24/2008 20:20:00*5.30775*5.3075*5.3084*5.3075
02/24/2008 20:25:00*5.3076*5.3073*5.3078*5.3068
02/24/2008 20:30:00*5.3072*5.3073*5.30755*5.3069
02/24/2008 20:35:00*5.307*5.3072*5.3073*5.307
02/24/2008 20:40:00*5.30705*5.3067*5.30755*5.3067
02/24/2008 20:45:00*5.3072*5.3076*5.3081*5.3067
02/24/2008 20:50:00*5.3075*5.3076*5.308*5.3072
02/24/2008 20:55:00*5.3072*5.3076*5.3076*5.3072
02/24/2008 21:00:00*5.3076*5.3075*5.3076*5.3071
02/24/2008 21:05:00*5.3076*5.3087*5.314*5.3072
02/24/2008 21:10:00*5.3082*5.3082*5.3087*5.3079
02/24/2008 21:15:00*5.3082*5.3085*5.3087*5.30785
02/24/2008 21:20:00*5.3087*5.3091*5.3097*5.308
02/24/2008 21:25:00*5.309*5.3097*5.31*5.309
02/24/2008 21:30:00*5.30915*5.3105*5.311*5.3091
02/24/2008 21:35:00*5.3102*5.3117*5.3122*5.3101
02/24/2008 21:40:00*5.3113*5.3111*5.3117*5.3099
02/24/2008 21:45:00*5.3106*5.3113*5.3124*5.30955
02/24/2008 21:50:00*5.3118*5.3108*5.312*5.3106
02/24/2008 21:55:00*5.3109*5.3108*5.3116*5.3104
02/24/2008 22:00:00*5.31045*5.3103*5.3116*5.31
02/24/2008 22:05:00*5.3103*5.3112*5.31575*5.3102
02/24/2008 22:10:00*5.3118*5.3111*5.3121*5.311
02/24/2008 22:15:00*5.3112*5.3121*5.3136*5.3107
02/24/2008 22:20:00*5.31205*5.3125*5.3127*5.3118
02/24/2008 22:25:00*5.31225*5.3132*5.3139*5.3121
02/24/2008 22:30:00*5.31325*5.3126*5.3139*5.3121
02/24/2008 22:35:00*5.3128*5.3119*5.3133*5.3118
02/24/2008 22:40:00*5.3119*5.3119*5.3124*5.3112
02/24/2008 22:45:00*5.3119*5.3116*5.3124*5.3113
02/24/2008 22:50:00*5.3115*5.3118*5.3124*5.3113
02/24/2008 22:55:00*5.3115*5.3114*5.31195*5.311
02/24/2008 23:00:00*5.3114*5.3116*5.3124*5.31105
02/24/2008 23:05:00*5.3115*5.314*5.3165*5.3112
02/24/2008 23:10:00*5.31395*5.3137*5.3144*5.3131
02/24/2008 23:15:00*5.31425*5.3139*5.31475*5.31335
02/24/2008 23:20:00*5.3138*5.31335*5.31425*5.3123
02/24/2008 23:25:00*5.3129*5.3132*5.31375*5.3123
02/24/2008 23:30:00*5.31285*5.3132*5.3147*5.31285
02/24/2008 23:35:00*5.3138*5.3132*5.3139*5.31275
02/24/2008 23:40:00*5.3133*5.3133*5.3138*5.31275
02/24/2008 23:45:00*5.3133*5.3138*5.3147*5.31325
02/24/2008 23:50:00*5.31395*5.3139*5.3148*5.31355
02/24/2008 23:55:00*5.314*5.3133*5.3144*5.31265
02/25/2008 00:00:00*5.3136*5.31395*5.3145*5.3121
02/25/2008 00:05:00*5.3137*5.31355*5.3144*5.31345
02/25/2008 00:10:00*5.31355*5.3132*5.3139*5.31265
02/25/2008 00:15:00*5.3131*5.3122*5.3133*5.31175
02/25/2008 00:20:00*5.31215*5.3122*5.3127*5.31155
02/25/2008 00:25:00*5.3123*5.3126*5.313*5.312
02/25/2008 00:30:00*5.3123*5.3134*5.3139*5.3122
02/25/2008 00:35:00*5.3135*5.3142*5.3148*5.313
02/25/2008 00:40:00*5.31405*5.3138*5.3153*5.313
02/25/2008 00:45:00*5.31375*5.3136*5.3148*5.3133
02/25/2008 00:50:00*5.3134*5.3136*5.3141*5.3129
02/25/2008 00:55:00*5.3136*5.31415*5.3146*5.313
02/25/2008 01:00:00*5.3138*5.3121*5.3148*5.3115
02/25/2008 01:05:00*5.3122*5.3099*5.3133*5.3093
02/25/2008 01:10:00*5.3102*5.3102*5.3111*5.308
02/25/2008 01:15:00*5.3101*5.3095*5.3103*5.3085
02/25/2008 01:20:00*5.3095*5.3104*5.31125*5.3092
02/25/2008 01:25:00*5.3104*5.3092*5.3107*5.309
02/25/2008 01:30:00*5.30965*5.3074*5.30965*5.307
02/25/2008 01:35:00*5.3073*5.3077*5.3085*5.3055
02/25/2008 01:40:00*5.3077*5.3071*5.3085*5.30665
02/25/2008 01:45:00*5.3072*5.3085*5.3091*5.3065
02/25/2008 01:50:00*5.3083*5.3088*5.30945*5.3075
02/25/2008 01:55:00*5.3085*5.3082*5.309*5.3076
02/25/2008 02:00:00*5.3078*5.3076*5.309*5.3073
02/25/2008 02:05:00*5.3081*5.3079*5.3101*5.3073
02/25/2008 02:10:00*5.30805*5.3125*5.31325*5.3063
02/25/2008 02:15:00*5.3111*5.3105*5.3129*5.3095
02/25/2008 02:20:00*5.31055*5.31*5.3125*5.30725
02/25/2008 02:25:00*5.31*5.3113*5.3125*5.308
02/25/2008 02:30:00*5.3118*5.3147*5.3164*5.3105
02/25/2008 02:35:00*5.3132*5.3161*5.3182*5.3132
02/25/2008 02:40:00*5.3161*5.3122*5.3185*5.31195
02/25/2008 02:45:00*5.3125*5.3117*5.3165*5.3099
02/25/2008 02:50:00*5.3127*5.3124*5.315*5.3105
02/25/2008 02:55:00*5.31225*5.314*5.3157*5.311
02/25/2008 03:00:00*5.314*5.3135*5.3178*5.3125
02/25/2008 03:05:00*5.3132*5.3118*5.3143*5.3099
02/25/2008 03:10:00*5.31145*5.3146*5.3165*5.311
02/25/2008 03:15:00*5.31475*5.3148*5.317*5.3135
02/25/2008 03:20:00*5.315*5.3132*5.3176*5.31105
02/25/2008 03:25:00*5.3132*5.3185*5.32*5.3125
02/25/2008 03:30:00*5.3184*5.3176*5.3212*5.3155
02/25/2008 03:35:00*5.31745*5.3156*5.3185*5.314
02/25/2008 03:40:00*5.3149*5.314*5.3175*5.3125
02/25/2008 03:45:00*5.3123*5.314*5.3155*5.311
02/25/2008 03:50:00*5.3136*5.3143*5.3162*5.3129
02/25/2008 03:55:00*5.31465*5.3126*5.3152*5.3113
02/25/2008 04:00:00*5.3135*5.3118*5.3148*5.3103
02/25/2008 04:05:00*5.312*5.3139*5.3163*5.31155
02/25/2008 04:10:00*5.31415*5.315*5.3185*5.3135
02/25/2008 04:15:00*5.3149*5.31495*5.317*5.3136
02/25/2008 04:20:00*5.3155*5.3121*5.3167*5.312
02/25/2008 04:25:00*5.312*5.3123*5.3146*5.31055
02/25/2008 04:30:00*5.3124*5.3127*5.3145*5.31
02/25/2008 04:35:00*5.3126*5.3149*5.3162*5.3109
02/25/2008 04:40:00*5.3148*5.3172*5.3195*5.3145
02/25/2008 04:45:00*5.3179*5.3145*5.3196*5.3115
02/25/2008 04:50:00*5.3143*5.315*5.3185*5.3114
02/25/2008 04:55:00*5.314*5.313*5.3165*5.3119
02/25/2008 05:00:00*5.3129*5.3115*5.3149*5.311
02/25/2008 05:05:00*5.3114*5.31505*5.3177*5.3113
02/25/2008 05:10:00*5.3163*5.3153*5.3176*5.31325
02/25/2008 05:15:00*5.31565*5.3155*5.3175*5.314
02/25/2008 05:20:00*5.3162*5.3145*5.3178*5.3134
02/25/2008 05:25:00*5.3145*5.3162*5.3182*5.3141
02/25/2008 05:30:00*5.3162*5.3156*5.3185*5.3145
02/25/2008 05:35:00*5.3161*5.3164*5.3195*5.3152
02/25/2008 05:40:00*5.3164*5.3164*5.3185*5.3152
02/25/2008 05:45:00*5.3162*5.3164*5.3192*5.3155
02/25/2008 05:50:00*5.31645*5.3159*5.3188*5.3152
02/25/2008 05:55:00*5.3154*5.3167*5.319*5.3145
02/25/2008 06:00:00*5.3169*5.3165*5.3185*5.3155
02/25/2008 06:05:00*5.3161*5.3193*5.3198*5.316
02/25/2008 06:10:00*5.3194*5.3229*5.3235*5.3175
02/25/2008 06:15:00*5.323*5.3226*5.3263*5.3205
02/25/2008 06:20:00*5.3232*5.3199*5.3252*5.3199
02/25/2008 06:25:00*5.3195*5.321*5.3229*5.3195
02/25/2008 06:30:00*5.3209*5.32105*5.3235*5.3199
02/25/2008 06:35:00*5.32135*5.3221*5.3245*5.3193
02/25/2008 06:40:00*5.3226*5.3242*5.3265*5.3218
02/25/2008 06:45:00*5.324*5.3239*5.326*5.3225
02/25/2008 06:50:00*5.3243*5.325*5.3268*5.3232
02/25/2008 06:55:00*5.3245*5.3242*5.3265*5.3228
02/25/2008 07:00:00*5.324*5.32575*5.3274*5.3229
02/25/2008 07:05:00*5.3262*5.3254*5.3286*5.3243
02/25/2008 07:10:00*5.3254*5.3249*5.3275*5.3235
02/25/2008 07:15:00*5.3247*5.3247*5.3277*5.3239
02/25/2008 07:20:00*5.3243*5.325*5.3275*5.3229
02/25/2008 07:25:00*5.3253*5.3236*5.3265*5.323
02/25/2008 07:30:00*5.3237*5.3249*5.3285*5.323
02/25/2008 07:35:00*5.3247*5.325*5.3267*5.3237
02/25/2008 07:40:00*5.3247*5.3241*5.3265*5.3234
02/25/2008 07:45:00*5.3244*5.324*5.326*5.3225
02/25/2008 07:50:00*5.3236*5.3247*5.3264*5.322
02/25/2008 07:55:00*5.3245*5.32265*5.3265*5.322
02/25/2008 08:00:00*5.3229*5.32045*5.3248*5.3195
02/25/2008 08:05:00*5.3203*5.319*5.3235*5.3184
02/25/2008 08:10:00*5.3195*5.32*5.3225*5.3189
02/25/2008 08:15:00*5.3197*5.32005*5.3217*5.3178
02/25/2008 08:20:00*5.3181*5.3186*5.3211*5.3173
02/25/2008 08:25:00*5.318*5.3172*5.3215*5.3159
02/25/2008 08:30:00*5.317*5.31825*5.3211*5.3144
02/25/2008 08:35:00*5.3175*5.3159*5.3208*5.3142
02/25/2008 08:40:00*5.31575*5.3137*5.3185*5.3121
02/25/2008 08:45:00*5.3143*5.314*5.3165*5.3115
02/25/2008 08:50:00*5.3127*5.31155*5.3155*5.3108
02/25/2008 08:55:00*5.3115*5.3119*5.3138*5.3105
02/25/2008 09:00:00*5.3125*5.3146*5.3167*5.3111
02/25/2008 09:05:00*5.315*5.3156*5.3185*5.3126
02/25/2008 09:10:00*5.316*5.31555*5.3197*5.3144
02/25/2008 09:15:00*5.3154*5.3141*5.3187*5.3125
02/25/2008 09:20:00*5.3133*5.3134*5.3175*5.3123
02/25/2008 09:25:00*5.3139*5.3113*5.317*5.309
02/25/2008 09:30:00*5.3109*5.3119*5.3145*5.3108
02/25/2008 09:35:00*5.3131*5.3133*5.3154*5.3119
02/25/2008 09:40:00*5.31375*5.3151*5.3158*5.313
02/25/2008 09:45:00*5.3159*5.31445*5.3165*5.3132
02/25/2008 09:50:00*5.3141*5.3132*5.3171*5.3129
02/25/2008 09:55:00*5.31365*5.3179*5.3198*5.3128
02/25/2008 10:00:00*5.3205*5.3188*5.3227*5.3178
02/25/2008 10:05:00*5.32035*5.3305*5.3305*5.3185
02/25/2008 10:10:00*5.32985*5.3309*5.3331*5.328
02/25/2008 10:15:00*5.3316*5.3291*5.3316*5.3283
02/25/2008 10:20:00*5.33*5.3308*5.3308*5.3287
02/25/2008 10:25:00*5.3307*5.3298*5.3315*5.3286
02/25/2008 10:30:00*5.3298*5.3322*5.3351*5.329
02/25/2008 10:35:00*5.33195*5.3324*5.3348*5.331
02/25/2008 10:40:00*5.3327*5.3327*5.3344*5.3311
02/25/2008 10:45:00*5.3318*5.3285*5.3327*5.3285
02/25/2008 10:50:00*5.328*5.3232*5.3293*5.3229
02/25/2008 10:55:00*5.3227*5.3163*5.327*5.3162
02/25/2008 11:00:00*5.3175*5.31175*5.3175*5.311
02/25/2008 11:05:00*5.3125*5.3149*5.319*5.3114
02/25/2008 11:10:00*5.3146*5.3141*5.3166*5.311
02/25/2008 11:15:00*5.31365*5.3178*5.3192*5.3122
02/25/2008 11:20:00*5.3182*5.3185*5.3196*5.3159
02/25/2008 11:25:00*5.3174*5.3202*5.3239*5.3174
02/25/2008 11:30:00*5.32015*5.3167*5.321*5.3157
02/25/2008 11:35:00*5.3172*5.3123*5.3193*5.3108
02/25/2008 11:40:00*5.31195*5.31285*5.3146*5.3099
02/25/2008 11:45:00*5.31295*5.3095*5.3143*5.3092
02/25/2008 11:50:00*5.3107*5.3138*5.3142*5.309
02/25/2008 11:55:00*5.3127*5.3147*5.3166*5.3115
02/25/2008 12:00:00*5.31405*5.3161*5.3178*5.3138
02/25/2008 12:05:00*5.3163*5.32075*5.3214*5.315
02/25/2008 12:10:00*5.3202*5.321*5.3247*5.3192
02/25/2008 12:15:00*5.3211*5.3214*5.3227*5.3188
02/25/2008 12:20:00*5.32165*5.323*5.3243*5.3212
02/25/2008 12:25:00*5.3232*5.3237*5.3271*5.3216
02/25/2008 12:30:00*5.32395*5.323*5.3256*5.3215
02/25/2008 12:35:00*5.3233*5.3231*5.325*5.3212
02/25/2008 12:40:00*5.3235*5.3224*5.3245*5.3219
02/25/2008 12:45:00*5.3225*5.322*5.3246*5.3201
02/25/2008 12:50:00*5.3217*5.3196*5.3233*5.3186
02/25/2008 12:55:00*5.3183*5.323*5.3244*5.3183
02/25/2008 13:00:00*5.3233*5.3227*5.3249*5.322
02/25/2008 13:05:00*5.3227*5.3228*5.3249*5.3217
02/25/2008 13:10:00*5.3232*5.3247*5.3247*5.3221
02/25/2008 13:15:00*5.3242*5.3241*5.3269*5.3228
02/25/2008 13:20:00*5.3242*5.3235*5.3259*5.3235
02/25/2008 13:25:00*5.3246*5.3251*5.3258*5.3235
02/25/2008 13:30:00*5.3256*5.3246*5.326*5.3234
02/25/2008 13:35:00*5.3245*5.32625*5.3267*5.3235
02/25/2008 13:40:00*5.326*5.3262*5.3275*5.3237
02/25/2008 13:45:00*5.3267*5.3301*5.3362*5.3262
02/25/2008 13:50:00*5.3292*5.3268*5.3321*5.3255
02/25/2008 13:55:00*5.3266*5.3263*5.3272*5.3246
02/25/2008 14:00:00*5.3265*5.325*5.3276*5.3236
02/25/2008 14:05:00*5.3256*5.3265*5.3272*5.3247
02/25/2008 14:10:00*5.3261*5.3257*5.3274*5.3245
02/25/2008 14:15:00*5.3259*5.3254*5.3276*5.3248
02/25/2008 14:20:00*5.3254*5.327*5.3281*5.3251
02/25/2008 14:25:00*5.3273*5.327*5.3282*5.3242
02/25/2008 14:30:00*5.327*5.3268*5.3284*5.3235
02/25/2008 14:35:00*5.3264*5.3237*5.3289*5.3229
02/25/2008 14:40:00*5.324*5.31875*5.324*5.3162
02/25/2008 14:45:00*5.3165*5.3184*5.3194*5.316
02/25/2008 14:50:00*5.3187*5.3152*5.32*5.31275
02/25/2008 14:55:00*5.3151*5.3137*5.3163*5.3131
02/25/2008 15:00:00*5.3133*5.31565*5.3168*5.3121
02/25/2008 15:05:00*5.3158*5.31675*5.3172*5.3149
02/25/2008 15:10:00*5.3165*5.3143*5.3176*5.3143
02/25/2008 15:15:00*5.3145*5.3166*5.3168*5.3143
02/25/2008 15:20:00*5.3169*5.3164*5.3169*5.3158
02/25/2008 15:25:00*5.3157*5.3171*5.3171*5.314
02/25/2008 15:30:00*5.3156*5.3151*5.3171*5.3143
02/25/2008 15:35:00*5.3145*5.3152*5.3158*5.3131
02/25/2008 15:40:00*5.3151*5.3153*5.316*5.3142
02/25/2008 15:45:00*5.3147*5.3171*5.3171*5.3139
02/25/2008 15:50:00*5.3164*5.31605*5.3172*5.3148
02/25/2008 15:55:00*5.3163*5.31775*5.3178*5.3155
02/25/2008 16:00:00*5.3171*5.3174*5.3186*5.3162
02/25/2008 16:05:00*5.31615*5.317*5.3178*5.3156
02/25/2008 16:10:00*5.317*5.3175*5.3184*5.3149
02/25/2008 16:15:00*5.3174*5.3169*5.3182*5.3158
02/25/2008 16:20:00*5.31665*5.317*5.3178*5.3161
02/25/2008 16:25:00*5.31695*5.3156*5.3189*5.3156
02/25/2008 16:30:00*5.316*5.316*5.3171*5.3152
02/25/2008 16:35:00*5.3154*5.3163*5.3164*5.311
02/25/2008 16:40:00*5.31495*5.3155*5.3164*5.3123
02/25/2008 16:45:00*5.3154*5.3142*5.3162*5.3132
02/25/2008 16:50:00*5.31485*5.3148*5.3161*5.3142
02/25/2008 16:55:00*5.3144*5.31575*5.3167*5.3122
02/25/2008 17:00:00*5.3156*5.3135*5.317*5.3103
