02/24/2008 14:05:00*5.309*5.309*5.309*5.3067
02/24/2008 14:10:00*5.3089*5.3085*5.30955*5.3084
02/24/2008 14:15:00*5.3094*5.3094*5.3094*5.3085
02/24/2008 14:20:00*5.3079*5.30795*5.3094*5.3071
02/24/2008 14:25:00*5.3071*5.30825*5.30825*5.3068
02/24/2008 14:30:00*5.3078*5.30825*5.3085*5.3077
02/24/2008 14:35:00*5.30815*5.30855*5.30855*5.3075
02/24/2008 14:40:00*5.308*5.30835*5.30855*5.3077
02/24/2008 14:45:00*5.3078*5.30545*5.30865*5.3048
02/24/2008 14:50:00*5.305*5.30655*5.30665*5.305
02/24/2008 14:55:00*5.3062*5.30625*5.3092*5.3062
02/24/2008 15:00:00*5.3056*5.3063*5.3063*5.3055
02/24/2008 15:05:00*5.3063*5.3063*5.3063*5.3063
02/24/2008 15:10:00*5.3063*5.3063*5.3063*5.3063
02/24/2008 15:15:00*5.3059*5.3073*5.3074*5.3059
02/24/2008 15:20:00*5.3071*5.3068*5.3073*5.306
02/24/2008 15:25:00*5.308*5.3058*5.308*5.3058
02/24/2008 15:30:00*5.3058*5.3058*5.3058*5.3058
02/24/2008 15:35:00*5.3061*5.306*5.3062*5.3058
02/24/2008 15:40:00*5.306*5.306*5.306*5.306
02/24/2008 15:45:00*5.3057*5.3057*5.306*5.3057
02/24/2008 15:50:00*5.3057*5.3057*5.3057*5.3057
02/24/2008 15:55:00*5.3051*5.3049*5.3057*5.3049
02/24/2008 16:00:00*5.3051*5.3051*5.3052*5.3049
02/24/2008 16:05:00*5.3051*5.3051*5.3051*5.3051
02/24/2008 16:10:00*5.3051*5.3051*5.3051*5.3051
02/24/2008 16:15:00*5.3051*5.3051*5.3051*5.3051
02/24/2008 16:20:00*5.3051*5.3051*5.3051*5.3051
02/24/2008 16:25:00*5.3051*5.3051*5.3051*5.3051
02/24/2008 16:30:00*5.3051*5.3051*5.3051*5.3051
02/24/2008 16:35:00*5.3051*5.3051*5.3051*5.3051
02/24/2008 16:40:00*5.3051*5.3051*5.3051*5.3051
02/24/2008 16:45:00*5.3042*5.304*5.3051*5.3039
02/24/2008 16:50:00*5.3044*5.3039*5.3046*5.3039
02/24/2008 16:55:00*5.304*5.3039*5.304*5.3037
02/24/2008 17:00:00*5.3041*5.3041*5.3041*5.3037
