02/06/2008 17:05:00*5.5163*5.5164*5.5181*5.51525
02/06/2008 17:10:00*5.5167*5.51525*5.5167*5.51475
02/06/2008 17:15:00*5.5151*5.5133*5.5177*5.5128
02/06/2008 17:20:00*5.5136*5.5153*5.5169*5.5131
02/06/2008 17:25:00*5.5153*5.5167*5.51725*5.51425
02/06/2008 17:30:00*5.517*5.5171*5.5191*5.5165
02/06/2008 17:35:00*5.5174*5.5156*5.5179*5.51425
02/06/2008 17:40:00*5.5156*5.5149*5.5159*5.5123
02/06/2008 17:45:00*5.5145*5.5141*5.5154*5.5116
02/06/2008 17:50:00*5.5127*5.5143*5.5146*5.5123
02/06/2008 17:55:00*5.5144*5.5169*5.5186*5.5119
02/06/2008 18:00:00*5.517*5.5178*5.5194*5.5157
02/06/2008 18:05:00*5.5175*5.5172*5.518*5.5148
02/06/2008 18:10:00*5.5169*5.5183*5.5183*5.5153
02/06/2008 18:15:00*5.5182*5.5158*5.5185*5.5146
02/06/2008 18:20:00*5.5158*5.515*5.5159*5.5134
02/06/2008 18:25:00*5.5138*5.516*5.5176*5.5138
02/06/2008 18:30:00*5.516*5.5156*5.5162*5.5127
02/06/2008 18:35:00*5.5156*5.5156*5.5158*5.5127
02/06/2008 18:40:00*5.5157*5.5179*5.51825*5.5149
02/06/2008 18:45:00*5.5181*5.5226*5.5237*5.5174
02/06/2008 18:50:00*5.5226*5.5216*5.5235*5.5208
02/06/2008 18:55:00*5.5216*5.5242*5.5243*5.52
02/06/2008 19:00:00*5.5242*5.5228*5.5247*5.5219
02/06/2008 19:05:00*5.5228*5.52345*5.5246*5.5223
02/06/2008 19:10:00*5.5235*5.5217*5.5237*5.5215
02/06/2008 19:15:00*5.5226*5.5209*5.5226*5.52055
02/06/2008 19:20:00*5.52135*5.5214*5.5233*5.5206
02/06/2008 19:25:00*5.5215*5.51985*5.522*5.5194
02/06/2008 19:30:00*5.5194*5.5198*5.5208*5.519
02/06/2008 19:35:00*5.5196*5.5195*5.5208*5.51905
02/06/2008 19:40:00*5.5198*5.51955*5.5204*5.5183
02/06/2008 19:45:00*5.5195*5.51885*5.5201*5.5188
02/06/2008 19:50:00*5.5189*5.51925*5.5204*5.51835
02/06/2008 19:55:00*5.51935*5.5201*5.5208*5.51875
02/06/2008 20:00:00*5.5212*5.5188*5.5212*5.518
02/06/2008 20:05:00*5.5187*5.5143*5.5194*5.5142
02/06/2008 20:10:00*5.5142*5.5151*5.5155*5.5134
02/06/2008 20:15:00*5.515*5.5158*5.5167*5.5134
02/06/2008 20:20:00*5.5159*5.5166*5.5178*5.5149
02/06/2008 20:25:00*5.5169*5.5163*5.5175*5.5154
02/06/2008 20:30:00*5.5166*5.5175*5.5175*5.5162
02/06/2008 20:35:00*5.5166*5.516*5.5175*5.5153
02/06/2008 20:40:00*5.5162*5.5163*5.5175*5.5152
02/06/2008 20:45:00*5.5173*5.5165*5.5178*5.516
02/06/2008 20:50:00*5.5167*5.51555*5.5177*5.5153
02/06/2008 20:55:00*5.5154*5.5166*5.5197*5.5153
02/06/2008 21:00:00*5.5166*5.5162*5.5172*5.5162
02/06/2008 21:05:00*5.51625*5.5172*5.5176*5.5162
02/06/2008 21:10:00*5.51735*5.51805*5.5187*5.517
02/06/2008 21:15:00*5.5179*5.5168*5.51905*5.5165
02/06/2008 21:20:00*5.5167*5.5168*5.5186*5.5159
02/06/2008 21:25:00*5.51685*5.5184*5.5184*5.5168
02/06/2008 21:30:00*5.51745*5.51625*5.5212*5.514
02/06/2008 21:35:00*5.5163*5.5168*5.5173*5.515
02/06/2008 21:40:00*5.5174*5.517*5.5181*5.5167
02/06/2008 21:45:00*5.5169*5.5172*5.5178*5.5159
02/06/2008 21:50:00*5.5172*5.5174*5.51835*5.5146
02/06/2008 21:55:00*5.5168*5.5174*5.5174*5.5161
02/06/2008 22:00:00*5.5168*5.5192*5.5196*5.51655
02/06/2008 22:05:00*5.5183*5.521*5.5218*5.5178
02/06/2008 22:10:00*5.52*5.5154*5.5212*5.5154
02/06/2008 22:15:00*5.5168*5.51645*5.51835*5.5154
02/06/2008 22:20:00*5.51695*5.51585*5.51715*5.515
02/06/2008 22:25:00*5.5156*5.5162*5.51635*5.5141
02/06/2008 22:30:00*5.516*5.5177*5.5183*5.5135
02/06/2008 22:35:00*5.5186*5.5179*5.5192*5.5139
02/06/2008 22:40:00*5.5171*5.51705*5.5181*5.5166
02/06/2008 22:45:00*5.5168*5.5167*5.5181*5.5165
02/06/2008 22:50:00*5.5165*5.51825*5.51845*5.5163
02/06/2008 22:55:00*5.5183*5.5172*5.51845*5.5167
02/06/2008 23:00:00*5.5176*5.5178*5.5184*5.5167
02/06/2008 23:05:00*5.5184*5.5174*5.5184*5.5169
02/06/2008 23:10:00*5.51735*5.5175*5.5184*5.5171
02/06/2008 23:15:00*5.5171*5.5159*5.5185*5.51575
02/06/2008 23:20:00*5.516*5.5167*5.5172*5.5159
02/06/2008 23:25:00*5.5168*5.5172*5.5176*5.5165
02/06/2008 23:30:00*5.5169*5.5176*5.518*5.5169
02/06/2008 23:35:00*5.5176*5.5173*5.518*5.5169
02/06/2008 23:40:00*5.5174*5.5166*5.5176*5.5162
02/06/2008 23:45:00*5.5168*5.5174*5.518*5.5163
02/06/2008 23:50:00*5.5175*5.519*5.51905*5.5173
02/06/2008 23:55:00*5.51865*5.5192*5.52*5.5185
02/07/2008 00:00:00*5.5189*5.5185*5.5192*5.5172
02/07/2008 00:05:00*5.5184*5.51795*5.5187*5.5172
02/07/2008 00:10:00*5.5191*5.5179*5.5191*5.5158
02/07/2008 00:15:00*5.5179*5.5171*5.5182*5.5158
02/07/2008 00:20:00*5.5172*5.5169*5.5193*5.5131
02/07/2008 00:25:00*5.5169*5.51675*5.5183*5.5135
02/07/2008 00:30:00*5.5179*5.5183*5.5194*5.5139
02/07/2008 00:35:00*5.5193*5.5135*5.5194*5.5135
02/07/2008 00:40:00*5.5189*5.522*5.522*5.5135
02/07/2008 00:45:00*5.5169*5.5212*5.5224*5.5166
02/07/2008 00:50:00*5.5212*5.519*5.5224*5.5162
02/07/2008 00:55:00*5.5211*5.5175*5.5222*5.51205
02/07/2008 01:00:00*5.5176*5.517*5.5201*5.5136
02/07/2008 01:05:00*5.5179*5.5189*5.5205*5.5167
02/07/2008 01:10:00*5.5193*5.5194*5.5224*5.5181
02/07/2008 01:15:00*5.5187*5.5165*5.5214*5.5149
02/07/2008 01:20:00*5.5175*5.5157*5.5175*5.5129
02/07/2008 01:25:00*5.5149*5.51555*5.5191*5.5129
02/07/2008 01:30:00*5.5153*5.51495*5.5175*5.5135
02/07/2008 01:35:00*5.5142*5.5132*5.5187*5.5095
02/07/2008 01:40:00*5.5126*5.50975*5.5151*5.509
02/07/2008 01:45:00*5.5104*5.5124*5.5124*5.508
02/07/2008 01:50:00*5.5114*5.51215*5.5132*5.5095
02/07/2008 01:55:00*5.513*5.51435*5.5171*5.51
02/07/2008 02:00:00*5.5139*5.5135*5.5181*5.5108
02/07/2008 02:05:00*5.5137*5.5165*5.518*5.5133
02/07/2008 02:10:00*5.5163*5.5174*5.5187*5.514
02/07/2008 02:15:00*5.5171*5.5187*5.5206*5.5168
02/07/2008 02:20:00*5.518*5.5208*5.5219*5.5178
02/07/2008 02:25:00*5.5212*5.52215*5.5271*5.5196
02/07/2008 02:30:00*5.522*5.5213*5.5231*5.5185
02/07/2008 02:35:00*5.5214*5.5173*5.5237*5.51695
02/07/2008 02:40:00*5.5176*5.514*5.5207*5.5131
02/07/2008 02:45:00*5.514*5.5193*5.522*5.51105
02/07/2008 02:50:00*5.5191*5.5184*5.5218*5.5181
02/07/2008 02:55:00*5.5198*5.5194*5.5225*5.5169
02/07/2008 03:00:00*5.5194*5.5217*5.5226*5.5163
02/07/2008 03:05:00*5.5214*5.5229*5.5256*5.5213
02/07/2008 03:10:00*5.5225*5.52555*5.5275*5.5225
02/07/2008 03:15:00*5.5257*5.5231*5.528*5.52205
02/07/2008 03:20:00*5.5229*5.5233*5.5247*5.5195
02/07/2008 03:25:00*5.5225*5.5212*5.5245*5.5192
02/07/2008 03:30:00*5.523*5.52145*5.5236*5.5195
02/07/2008 03:35:00*5.5212*5.5184*5.5235*5.518
02/07/2008 03:40:00*5.519*5.5191*5.5225*5.5172
02/07/2008 03:45:00*5.5195*5.5174*5.5218*5.5171
02/07/2008 03:50:00*5.5175*5.5195*5.5209*5.5171
02/07/2008 03:55:00*5.5194*5.5196*5.521*5.5177
02/07/2008 04:00:00*5.5191*5.51615*5.5207*5.51475
02/07/2008 04:05:00*5.5164*5.528*5.5281*5.516
02/07/2008 04:10:00*5.5273*5.5201*5.5301*5.5201
02/07/2008 04:15:00*5.5202*5.517*5.5227*5.5168
02/07/2008 04:20:00*5.51705*5.5185*5.5209*5.5166
02/07/2008 04:25:00*5.5185*5.5156*5.5187*5.5138
02/07/2008 04:30:00*5.5153*5.51315*5.5165*5.5106
02/07/2008 04:35:00*5.5129*5.5104*5.5148*5.50955
02/07/2008 04:40:00*5.5107*5.5078*5.5146*5.5078
02/07/2008 04:45:00*5.50805*5.5085*5.5136*5.5065
02/07/2008 04:50:00*5.5086*5.5044*5.5114*5.5035
02/07/2008 04:55:00*5.5038*5.5073*5.5092*5.4994
02/07/2008 05:00:00*5.5069*5.51005*5.5121*5.5051
02/07/2008 05:05:00*5.5101*5.5088*5.5135*5.5084
02/07/2008 05:10:00*5.50865*5.5091*5.5125*5.508
02/07/2008 05:15:00*5.5092*5.5093*5.5115*5.5057
02/07/2008 05:20:00*5.5096*5.50785*5.5116*5.5072
02/07/2008 05:25:00*5.5078*5.5097*5.5108*5.50745
02/07/2008 05:30:00*5.5098*5.5103*5.5121*5.5075
02/07/2008 05:35:00*5.50995*5.5081*5.5115*5.5074
02/07/2008 05:40:00*5.5082*5.5118*5.5132*5.5075
02/07/2008 05:45:00*5.5119*5.513*5.5157*5.5107
02/07/2008 05:50:00*5.5127*5.5149*5.5162*5.5099
02/07/2008 05:55:00*5.5149*5.512*5.5169*5.5113
02/07/2008 06:00:00*5.5133*5.5117*5.5145*5.5105
02/07/2008 06:05:00*5.5117*5.5143*5.5159*5.51
02/07/2008 06:10:00*5.5142*5.5178*5.5196*5.5141
02/07/2008 06:15:00*5.51755*5.5166*5.5194*5.5151
02/07/2008 06:20:00*5.5165*5.51685*5.5238*5.516
02/07/2008 06:25:00*5.517*5.5172*5.5189*5.5149
02/07/2008 06:30:00*5.517*5.5159*5.5193*5.5155
02/07/2008 06:35:00*5.516*5.51915*5.5198*5.5159
02/07/2008 06:40:00*5.5189*5.5169*5.5198*5.5142
02/07/2008 06:45:00*5.51595*5.5157*5.518*5.5132
02/07/2008 06:50:00*5.5157*5.5162*5.5175*5.5139
02/07/2008 06:55:00*5.5155*5.5211*5.5234*5.5146
02/07/2008 07:00:00*5.5211*5.52075*5.5233*5.519
02/07/2008 07:05:00*5.5209*5.5217*5.5251*5.5176
02/07/2008 07:10:00*5.5212*5.52555*5.5265*5.519
02/07/2008 07:15:00*5.5253*5.52555*5.5274*5.5229
02/07/2008 07:20:00*5.5254*5.5249*5.5276*5.5221
02/07/2008 07:25:00*5.52455*5.5293*5.5355*5.523
02/07/2008 07:30:00*5.52875*5.5284*5.5327*5.52785
02/07/2008 07:35:00*5.526*5.5328*5.5328*5.5255
02/07/2008 07:40:00*5.53305*5.5297*5.5353*5.5278
02/07/2008 07:45:00*5.5309*5.5314*5.5347*5.5283
02/07/2008 07:50:00*5.53035*5.5481*5.5489*5.5264
02/07/2008 07:55:00*5.5475*5.54595*5.5495*5.54075
02/07/2008 08:00:00*5.5459*5.5473*5.5498*5.5438
02/07/2008 08:05:00*5.54785*5.5362*5.5494*5.5362
02/07/2008 08:10:00*5.5362*5.5402*5.542*5.5355
02/07/2008 08:15:00*5.5402*5.53925*5.5408*5.5369
02/07/2008 08:20:00*5.5393*5.5381*5.5417*5.5355
02/07/2008 08:25:00*5.538*5.5421*5.5447*5.5369
02/07/2008 08:30:00*5.5416*5.5388*5.5435*5.5365
02/07/2008 08:35:00*5.5384*5.5401*5.5452*5.53805
02/07/2008 08:40:00*5.5398*5.55555*5.5569*5.53855
02/07/2008 08:45:00*5.5533*5.5556*5.5637*5.5531
02/07/2008 08:50:00*5.556*5.5556*5.5625*5.5537
02/07/2008 08:55:00*5.5583*5.5744*5.57455*5.5556
02/07/2008 09:00:00*5.5744*5.562*5.5744*5.5617
02/07/2008 09:05:00*5.5617*5.5555*5.5625*5.5545
02/07/2008 09:10:00*5.5552*5.553*5.5578*5.5528
02/07/2008 09:15:00*5.553*5.5523*5.5555*5.5516
02/07/2008 09:20:00*5.5522*5.5555*5.5572*5.5522
02/07/2008 09:25:00*5.55555*5.5542*5.5573*5.5534
02/07/2008 09:30:00*5.55425*5.5542*5.5573*5.5527
02/07/2008 09:35:00*5.5552*5.5529*5.557*5.55125
02/07/2008 09:40:00*5.5527*5.5532*5.5536*5.5498
02/07/2008 09:45:00*5.5535*5.5555*5.5573*5.5523
02/07/2008 09:50:00*5.5555*5.5557*5.5617*5.5525
02/07/2008 09:55:00*5.5557*5.5557*5.5583*5.5535
02/07/2008 10:00:00*5.5555*5.5588*5.5596*5.5528
02/07/2008 10:05:00*5.5567*5.55155*5.5598*5.5512
02/07/2008 10:10:00*5.5517*5.5508*5.55305*5.5486
02/07/2008 10:15:00*5.5501*5.5472*5.5515*5.5429
02/07/2008 10:20:00*5.5468*5.54045*5.5476*5.5401
02/07/2008 10:25:00*5.5402*5.5432*5.5433*5.5372
02/07/2008 10:30:00*5.54305*5.542*5.5445*5.5417
02/07/2008 10:35:00*5.5421*5.5383*5.5435*5.5375
02/07/2008 10:40:00*5.5384*5.5449*5.545*5.5381
02/07/2008 10:45:00*5.5448*5.5484*5.5492*5.5445
02/07/2008 10:50:00*5.5479*5.5506*5.5514*5.5464
02/07/2008 10:55:00*5.552*5.5524*5.5533*5.5495
02/07/2008 11:00:00*5.5527*5.5606*5.5606*5.5524
02/07/2008 11:05:00*5.5606*5.5546*5.5626*5.55455
02/07/2008 11:10:00*5.55515*5.5537*5.5565*5.5511
02/07/2008 11:15:00*5.5531*5.5523*5.5549*5.5502
02/07/2008 11:20:00*5.5523*5.5548*5.5551*5.5511
02/07/2008 11:25:00*5.5546*5.5529*5.5563*5.5521
02/07/2008 11:30:00*5.5528*5.5544*5.5562*5.5519
02/07/2008 11:35:00*5.5546*5.5578*5.5592*5.5536
02/07/2008 11:40:00*5.5574*5.5573*5.5607*5.555
02/07/2008 11:45:00*5.557*5.553*5.5582*5.55215
02/07/2008 11:50:00*5.5529*5.5551*5.5576*5.5529
02/07/2008 11:55:00*5.5562*5.5568*5.5583*5.5544
02/07/2008 12:00:00*5.5574*5.5563*5.5581*5.5535
02/07/2008 12:05:00*5.5569*5.5619*5.5619*5.5561
02/07/2008 12:10:00*5.5621*5.56725*5.5691*5.5597
02/07/2008 12:15:00*5.5672*5.5635*5.5681*5.5632
02/07/2008 12:20:00*5.5654*5.5651*5.5673*5.5635
02/07/2008 12:25:00*5.5652*5.5631*5.5663*5.5606
02/07/2008 12:30:00*5.5627*5.5619*5.5647*5.5602
02/07/2008 12:35:00*5.5624*5.5604*5.5634*5.558
02/07/2008 12:40:00*5.5606*5.5601*5.5632*5.5585
02/07/2008 12:45:00*5.5605*5.5586*5.56145*5.557
02/07/2008 12:50:00*5.5587*5.5583*5.5613*5.5577
02/07/2008 12:55:00*5.5585*5.5558*5.5601*5.5557
02/07/2008 13:00:00*5.5558*5.5544*5.5567*5.5501
02/07/2008 13:05:00*5.5541*5.563*5.5645*5.5537
02/07/2008 13:10:00*5.5629*5.567*5.5677*5.5579
02/07/2008 13:15:00*5.5666*5.5652*5.5693*5.5633
02/07/2008 13:20:00*5.5647*5.5658*5.56705*5.563
02/07/2008 13:25:00*5.5656*5.5662*5.5673*5.563
02/07/2008 13:30:00*5.5657*5.569*5.5695*5.5636
02/07/2008 13:35:00*5.5686*5.5636*5.5745*5.5636
02/07/2008 13:40:00*5.5644*5.564*5.5661*5.5627
02/07/2008 13:45:00*5.5641*5.5612*5.565*5.5609
02/07/2008 13:50:00*5.56125*5.5621*5.5645*5.5612
02/07/2008 13:55:00*5.5623*5.5592*5.5634*5.5588
02/07/2008 14:00:00*5.5586*5.5564*5.5605*5.5563
02/07/2008 14:05:00*5.55655*5.557*5.5595*5.5564
02/07/2008 14:10:00*5.55645*5.5531*5.5577*5.5516
02/07/2008 14:15:00*5.5532*5.5567*5.5574*5.5505
02/07/2008 14:20:00*5.5578*5.559*5.5626*5.5559
02/07/2008 14:25:00*5.5584*5.5621*5.5623*5.5566
02/07/2008 14:30:00*5.5617*5.5635*5.5644*5.5609
02/07/2008 14:35:00*5.563*5.5636*5.565*5.563
02/07/2008 14:40:00*5.5639*5.56695*5.5675*5.56305
02/07/2008 14:45:00*5.5668*5.5648*5.5686*5.5635
02/07/2008 14:50:00*5.5653*5.5654*5.56735*5.5645
02/07/2008 14:55:00*5.5654*5.5625*5.566*5.5625
02/07/2008 15:00:00*5.56295*5.5647*5.56505*5.5621
02/07/2008 15:05:00*5.5649*5.56605*5.5669*5.5647
02/07/2008 15:10:00*5.5658*5.5654*5.5662*5.5648
02/07/2008 15:15:00*5.56595*5.568*5.5714*5.5652
02/07/2008 15:20:00*5.5675*5.5647*5.5681*5.5646
02/07/2008 15:25:00*5.5655*5.56405*5.5657*5.5624
02/07/2008 15:30:00*5.56445*5.5637*5.5649*5.56005
02/07/2008 15:35:00*5.5631*5.5597*5.5641*5.5589
02/07/2008 15:40:00*5.55955*5.557*5.5597*5.556
02/07/2008 15:45:00*5.557*5.55825*5.5603*5.5559
02/07/2008 15:50:00*5.5571*5.558*5.5588*5.5571
02/07/2008 15:55:00*5.5583*5.5572*5.55895*5.557
02/07/2008 16:00:00*5.557*5.556*5.5577*5.5559
02/07/2008 16:05:00*5.5564*5.55295*5.5573*5.55255
02/07/2008 16:10:00*5.5536*5.5519*5.5547*5.5513
02/07/2008 16:15:00*5.5532*5.5525*5.5538*5.5507
02/07/2008 16:20:00*5.5523*5.5511*5.5545*5.55085
02/07/2008 16:25:00*5.5511*5.5527*5.5541*5.55085
02/07/2008 16:30:00*5.5528*5.55175*5.5541*5.55105
02/07/2008 16:35:00*5.5523*5.5532*5.5555*5.5513
02/07/2008 16:40:00*5.553*5.55505*5.5564*5.55255
02/07/2008 16:45:00*5.55555*5.5561*5.5565*5.5545
02/07/2008 16:50:00*5.5563*5.5549*5.5563*5.55345
02/07/2008 16:55:00*5.554*5.5646*5.5646*5.5531
02/07/2008 17:00:00*5.5645*5.5568*5.5646*5.5533
