02/05/2008 17:05:00*5.5055*5.50525*5.50705*5.5038
02/05/2008 17:10:00*5.5049*5.5034*5.50575*5.5031
02/05/2008 17:15:00*5.5034*5.506*5.50725*5.5023
02/05/2008 17:20:00*5.5061*5.5055*5.50675*5.5037
02/05/2008 17:25:00*5.5057*5.5085*5.51005*5.5037
02/05/2008 17:30:00*5.5091*5.5089*5.51005*5.5072
02/05/2008 17:35:00*5.5086*5.5095*5.51055*5.5076
02/05/2008 17:40:00*5.5096*5.5088*5.51055*5.508
02/05/2008 17:45:00*5.509*5.5089*5.51005*5.5081
02/05/2008 17:50:00*5.509*5.50725*5.51075*5.5038
02/05/2008 17:55:00*5.5073*5.5067*5.50735*5.5035
02/05/2008 18:00:00*5.5038*5.5058*5.5071*5.5035
02/05/2008 18:05:00*5.5057*5.50595*5.5065*5.5031
02/05/2008 18:10:00*5.5061*5.50885*5.5093*5.5056
02/05/2008 18:15:00*5.509*5.5078*5.5098*5.50725
02/05/2008 18:20:00*5.5077*5.50745*5.5088*5.5068
02/05/2008 18:25:00*5.5074*5.50695*5.5084*5.50655
02/05/2008 18:30:00*5.5069*5.50865*5.5097*5.50625
02/05/2008 18:35:00*5.5088*5.5103*5.5107*5.5078
02/05/2008 18:40:00*5.5104*5.5106*5.5128*5.5099
02/05/2008 18:45:00*5.511*5.5105*5.5116*5.50925
02/05/2008 18:50:00*5.5105*5.5115*5.5132*5.5102
02/05/2008 18:55:00*5.5114*5.51275*5.5135*5.511
02/05/2008 19:00:00*5.5131*5.51325*5.5145*5.51235
02/05/2008 19:05:00*5.5131*5.5143*5.5156*5.5131
02/05/2008 19:10:00*5.5152*5.5135*5.5156*5.5132
02/05/2008 19:15:00*5.5138*5.5127*5.5148*5.512
02/05/2008 19:20:00*5.5128*5.5135*5.5142*5.5116
02/05/2008 19:25:00*5.5135*5.5135*5.5145*5.51285
02/05/2008 19:30:00*5.5136*5.5151*5.5151*5.51205
02/05/2008 19:35:00*5.5141*5.5132*5.5151*5.51285
02/05/2008 19:40:00*5.514*5.5147*5.5151*5.5132
02/05/2008 19:45:00*5.5137*5.5149*5.5149*5.51325
02/05/2008 19:50:00*5.51355*5.5146*5.5159*5.51325
02/05/2008 19:55:00*5.5146*5.5149*5.5156*5.5131
02/05/2008 20:00:00*5.5146*5.5158*5.5162*5.514
02/05/2008 20:05:00*5.5148*5.5141*5.5162*5.5136
02/05/2008 20:10:00*5.5139*5.5137*5.5149*5.5136
02/05/2008 20:15:00*5.5141*5.5136*5.5141*5.5135
02/05/2008 20:20:00*5.5136*5.5153*5.5164*5.5136
02/05/2008 20:25:00*5.5153*5.5151*5.5164*5.5147
02/05/2008 20:30:00*5.5156*5.5153*5.5164*5.5147
02/05/2008 20:35:00*5.5154*5.517*5.5179*5.5149
02/05/2008 20:40:00*5.5167*5.5173*5.5179*5.516
02/05/2008 20:45:00*5.5173*5.5188*5.5196*5.5172
02/05/2008 20:50:00*5.5187*5.5189*5.5201*5.518
02/05/2008 20:55:00*5.5198*5.517*5.5198*5.517
02/05/2008 21:00:00*5.5171*5.5179*5.5181*5.5165
02/05/2008 21:05:00*5.5166*5.5169*5.5183*5.51605
02/05/2008 21:10:00*5.5168*5.5175*5.5185*5.5165
02/05/2008 21:15:00*5.5173*5.51725*5.5186*5.517
02/05/2008 21:20:00*5.517*5.5192*5.5196*5.5161
02/05/2008 21:25:00*5.5183*5.5169*5.5192*5.5154
02/05/2008 21:30:00*5.5164*5.5164*5.5169*5.5149
02/05/2008 21:35:00*5.5153*5.516*5.5164*5.51345
02/05/2008 21:40:00*5.5152*5.5157*5.5169*5.5144
02/05/2008 21:45:00*5.5161*5.51635*5.5179*5.5138
02/05/2008 21:50:00*5.5162*5.5158*5.517*5.5154
02/05/2008 21:55:00*5.5158*5.5151*5.517*5.515
02/05/2008 22:00:00*5.5151*5.5152*5.5168*5.5151
02/05/2008 22:05:00*5.5159*5.5141*5.5164*5.514
02/05/2008 22:10:00*5.5141*5.5151*5.5154*5.5139
02/05/2008 22:15:00*5.516*5.514*5.516*5.5135
02/05/2008 22:20:00*5.514*5.5124*5.5147*5.512
02/05/2008 22:25:00*5.5124*5.512*5.5134*5.51155
02/05/2008 22:30:00*5.5121*5.5131*5.5135*5.5118
02/05/2008 22:35:00*5.5122*5.5122*5.5137*5.512
02/05/2008 22:40:00*5.51235*5.5119*5.5131*5.511
02/05/2008 22:45:00*5.51215*5.5135*5.515*5.5115
02/05/2008 22:50:00*5.513*5.5126*5.5139*5.51175
02/05/2008 22:55:00*5.51275*5.513*5.5139*5.512
02/05/2008 23:00:00*5.5133*5.51505*5.5162*5.513
02/05/2008 23:05:00*5.515*5.5145*5.5163*5.5136
02/05/2008 23:10:00*5.5143*5.5151*5.516*5.5143
02/05/2008 23:15:00*5.51465*5.5154*5.5164*5.5138
02/05/2008 23:20:00*5.516*5.5147*5.5166*5.51345
02/05/2008 23:25:00*5.5141*5.5141*5.5152*5.5135
02/05/2008 23:30:00*5.5146*5.51535*5.5162*5.51345
02/05/2008 23:35:00*5.5142*5.5144*5.5158*5.5123
02/05/2008 23:40:00*5.5143*5.5135*5.516*5.5132
02/05/2008 23:45:00*5.5135*5.5124*5.5138*5.5123
02/05/2008 23:50:00*5.5126*5.5124*5.5137*5.5123
02/05/2008 23:55:00*5.51235*5.5135*5.5138*5.5123
02/06/2008 00:00:00*5.5126*5.5121*5.5137*5.5101
02/06/2008 00:05:00*5.51155*5.5114*5.513*5.5107
02/06/2008 00:10:00*5.5112*5.5119*5.5129*5.51035
02/06/2008 00:15:00*5.5111*5.5117*5.5129*5.511
02/06/2008 00:20:00*5.51185*5.5113*5.5126*5.511
02/06/2008 00:25:00*5.5114*5.5138*5.5138*5.511
02/06/2008 00:30:00*5.513*5.5115*5.5152*5.5112
02/06/2008 00:35:00*5.5133*5.5124*5.5147*5.511
02/06/2008 00:40:00*5.51245*5.5122*5.514*5.5111
02/06/2008 00:45:00*5.513*5.5114*5.5131*5.51065
02/06/2008 00:50:00*5.5112*5.5119*5.5129*5.5109
02/06/2008 00:55:00*5.5119*5.5126*5.5135*5.5112
02/06/2008 01:00:00*5.51265*5.51155*5.5157*5.51115
02/06/2008 01:05:00*5.5114*5.5115*5.5144*5.5096
02/06/2008 01:10:00*5.51185*5.5113*5.5144*5.5091
02/06/2008 01:15:00*5.511*5.5122*5.5133*5.5092
02/06/2008 01:20:00*5.5122*5.5109*5.5153*5.5106
02/06/2008 01:25:00*5.5129*5.5073*5.5141*5.507
02/06/2008 01:30:00*5.5075*5.5079*5.5096*5.5061
02/06/2008 01:35:00*5.5069*5.5088*5.5108*5.5046
02/06/2008 01:40:00*5.5089*5.512*5.5123*5.506
02/06/2008 01:45:00*5.51125*5.5114*5.5127*5.5094
02/06/2008 01:50:00*5.5104*5.5121*5.513*5.5085
02/06/2008 01:55:00*5.51225*5.5093*5.5136*5.5083
02/06/2008 02:00:00*5.50925*5.5133*5.5151*5.5072
02/06/2008 02:05:00*5.5131*5.5175*5.5204*5.511
02/06/2008 02:10:00*5.5187*5.51535*5.5215*5.5128
02/06/2008 02:15:00*5.5155*5.5152*5.5186*5.5137
02/06/2008 02:20:00*5.5151*5.5114*5.5186*5.5081
02/06/2008 02:25:00*5.5099*5.5101*5.5125*5.5073
02/06/2008 02:30:00*5.51*5.5118*5.5145*5.5098
02/06/2008 02:35:00*5.5117*5.5122*5.5146*5.5095
02/06/2008 02:40:00*5.5123*5.5146*5.5159*5.51
02/06/2008 02:45:00*5.5153*5.52*5.5225*5.5135
02/06/2008 02:50:00*5.5204*5.5203*5.5225*5.5161
02/06/2008 02:55:00*5.5207*5.5203*5.52335*5.5177
02/06/2008 03:00:00*5.52*5.5203*5.5214*5.5169
02/06/2008 03:05:00*5.5204*5.5164*5.5249*5.5156
02/06/2008 03:10:00*5.5167*5.52*5.521*5.5156
02/06/2008 03:15:00*5.5197*5.5301*5.532*5.5196
02/06/2008 03:20:00*5.5301*5.5318*5.534*5.5275
02/06/2008 03:25:00*5.5319*5.5335*5.536*5.5292
02/06/2008 03:30:00*5.53365*5.5192*5.5345*5.5189
02/06/2008 03:35:00*5.5196*5.5195*5.5215*5.51475
02/06/2008 03:40:00*5.51945*5.5203*5.5238*5.51805
02/06/2008 03:45:00*5.52*5.5177*5.5223*5.51625
02/06/2008 03:50:00*5.5178*5.5072*5.5192*5.5057
02/06/2008 03:55:00*5.5085*5.5107*5.5118*5.5065
02/06/2008 04:00:00*5.5103*5.5146*5.515*5.51
02/06/2008 04:05:00*5.514*5.5104*5.5159*5.50805
02/06/2008 04:10:00*5.5108*5.5082*5.5135*5.5058
02/06/2008 04:15:00*5.5066*5.5113*5.5116*5.505
02/06/2008 04:20:00*5.5128*5.5101*5.5128*5.5075
02/06/2008 04:25:00*5.5087*5.5089*5.5139*5.5081
02/06/2008 04:30:00*5.5095*5.5088*5.5135*5.5065
02/06/2008 04:35:00*5.509*5.5101*5.5135*5.5073
02/06/2008 04:40:00*5.5098*5.5163*5.518*5.5081
02/06/2008 04:45:00*5.5169*5.5174*5.5198*5.5153
02/06/2008 04:50:00*5.5177*5.5178*5.5192*5.51555
02/06/2008 04:55:00*5.518*5.517*5.5214*5.5161
02/06/2008 05:00:00*5.5179*5.5156*5.5204*5.5135
02/06/2008 05:05:00*5.5157*5.5155*5.5192*5.5134
02/06/2008 05:10:00*5.516*5.5146*5.5185*5.5125
02/06/2008 05:15:00*5.5137*5.5144*5.5185*5.5121
02/06/2008 05:20:00*5.5132*5.5163*5.5184*5.513
02/06/2008 05:25:00*5.5163*5.5156*5.5187*5.5146
02/06/2008 05:30:00*5.5165*5.5183*5.5212*5.5156
02/06/2008 05:35:00*5.51905*5.5167*5.521*5.5155
02/06/2008 05:40:00*5.5191*5.5163*5.5195*5.5141
02/06/2008 05:45:00*5.5161*5.5155*5.5195*5.5139
02/06/2008 05:50:00*5.5146*5.5154*5.5168*5.513
02/06/2008 05:55:00*5.5153*5.5144*5.5166*5.5131
02/06/2008 06:00:00*5.5138*5.5143*5.5162*5.513
02/06/2008 06:05:00*5.5149*5.5128*5.5169*5.5128
02/06/2008 06:10:00*5.5135*5.5144*5.5158*5.5121
02/06/2008 06:15:00*5.5146*5.5109*5.5146*5.5091
02/06/2008 06:20:00*5.5102*5.5101*5.513*5.5071
02/06/2008 06:25:00*5.5103*5.5126*5.5135*5.5094
02/06/2008 06:30:00*5.5135*5.51395*5.5161*5.5105
02/06/2008 06:35:00*5.5141*5.51085*5.5154*5.5101
02/06/2008 06:40:00*5.5112*5.5092*5.5135*5.5078
02/06/2008 06:45:00*5.509*5.5087*5.5121*5.5073
02/06/2008 06:50:00*5.5086*5.5068*5.5108*5.5058
02/06/2008 06:55:00*5.5073*5.5075*5.5086*5.5038
02/06/2008 07:00:00*5.5066*5.5067*5.5102*5.5058
02/06/2008 07:05:00*5.5062*5.5051*5.5083*5.5036
02/06/2008 07:10:00*5.5058*5.506*5.5085*5.5051
02/06/2008 07:15:00*5.5065*5.5066*5.509*5.5054
02/06/2008 07:20:00*5.5061*5.508*5.5102*5.5055
02/06/2008 07:25:00*5.508*5.50815*5.5108*5.5061
02/06/2008 07:30:00*5.5083*5.5079*5.5085*5.5076
02/06/2008 07:35:00*5.50755*5.5039*5.5079*5.50355
02/06/2008 07:40:00*5.5059*5.5047*5.5085*5.50305
02/06/2008 07:45:00*5.5046*5.5049*5.5077*5.50355
02/06/2008 07:50:00*5.5048*5.5065*5.5086*5.5048
02/06/2008 07:55:00*5.5066*5.5094*5.511*5.5041
02/06/2008 08:00:00*5.5093*5.50825*5.5114*5.507
02/06/2008 08:05:00*5.5081*5.5052*5.5105*5.5051
02/06/2008 08:10:00*5.5052*5.5077*5.5115*5.504
02/06/2008 08:15:00*5.5079*5.5088*5.5143*5.5076
02/06/2008 08:20:00*5.509*5.5085*5.5125*5.5072
02/06/2008 08:25:00*5.5086*5.5085*5.5108*5.5075
02/06/2008 08:30:00*5.5089*5.5097*5.5125*5.5079
02/06/2008 08:35:00*5.5096*5.5061*5.5121*5.5042
02/06/2008 08:40:00*5.5067*5.5059*5.5078*5.5025
02/06/2008 08:45:00*5.5064*5.5071*5.5107*5.5055
02/06/2008 08:50:00*5.5069*5.5081*5.5098*5.5052
02/06/2008 08:55:00*5.5078*5.508*5.5105*5.5059
02/06/2008 09:00:00*5.508*5.5058*5.5105*5.5052
02/06/2008 09:05:00*5.506*5.5078*5.5095*5.5052
02/06/2008 09:10:00*5.5079*5.506*5.5105*5.5043
02/06/2008 09:15:00*5.5057*5.5055*5.5083*5.50395
02/06/2008 09:20:00*5.5056*5.5043*5.5077*5.5029
02/06/2008 09:25:00*5.5043*5.498*5.5055*5.4973
02/06/2008 09:30:00*5.49785*5.4986*5.5008*5.4967
02/06/2008 09:35:00*5.4986*5.497*5.5005*5.49505
02/06/2008 09:40:00*5.497*5.5005*5.5046*5.496
02/06/2008 09:45:00*5.5005*5.50585*5.50775*5.4996
02/06/2008 09:50:00*5.5063*5.5054*5.5083*5.50455
02/06/2008 09:55:00*5.5059*5.5092*5.5117*5.5054
02/06/2008 10:00:00*5.5091*5.5102*5.5131*5.5072
02/06/2008 10:05:00*5.5107*5.5038*5.5124*5.5037
02/06/2008 10:10:00*5.5029*5.5065*5.5065*5.5013
02/06/2008 10:15:00*5.5068*5.5028*5.5068*5.501
02/06/2008 10:20:00*5.5026*5.4949*5.5028*5.4939
02/06/2008 10:25:00*5.495*5.4959*5.4983*5.4943
02/06/2008 10:30:00*5.49605*5.49885*5.501*5.4958
02/06/2008 10:35:00*5.4991*5.5058*5.5096*5.4983
02/06/2008 10:40:00*5.5055*5.5054*5.5095*5.5046
02/06/2008 10:45:00*5.5055*5.5047*5.5084*5.5039
02/06/2008 10:50:00*5.50465*5.5045*5.5068*5.503
02/06/2008 10:55:00*5.5044*5.5045*5.5065*5.5008
02/06/2008 11:00:00*5.5047*5.50485*5.506*5.4991
02/06/2008 11:05:00*5.5051*5.50395*5.5083*5.5003
02/06/2008 11:10:00*5.5045*5.5066*5.5076*5.5027
02/06/2008 11:15:00*5.5068*5.5095*5.5106*5.5055
02/06/2008 11:20:00*5.5098*5.5091*5.5117*5.5066
02/06/2008 11:25:00*5.5096*5.51*5.5129*5.5084
02/06/2008 11:30:00*5.50985*5.5108*5.5111*5.5076
02/06/2008 11:35:00*5.5094*5.5119*5.5124*5.5085
02/06/2008 11:40:00*5.5115*5.5111*5.5135*5.51025
02/06/2008 11:45:00*5.5111*5.5123*5.514*5.51
02/06/2008 11:50:00*5.5124*5.5164*5.5164*5.5108
02/06/2008 11:55:00*5.5164*5.5126*5.5181*5.5103
02/06/2008 12:00:00*5.5129*5.5129*5.5135*5.5091
02/06/2008 12:05:00*5.5127*5.5137*5.5148*5.5102
02/06/2008 12:10:00*5.5137*5.5099*5.5137*5.5088
02/06/2008 12:15:00*5.5101*5.5149*5.5159*5.5082
02/06/2008 12:20:00*5.5134*5.5137*5.515*5.5113
02/06/2008 12:25:00*5.5135*5.5134*5.5164*5.511
02/06/2008 12:30:00*5.5138*5.5159*5.519*5.5134
02/06/2008 12:35:00*5.5161*5.5201*5.5235*5.5159
02/06/2008 12:40:00*5.5201*5.5179*5.5217*5.5166
02/06/2008 12:45:00*5.5181*5.5194*5.5199*5.517
02/06/2008 12:50:00*5.5178*5.5166*5.5194*5.51495
02/06/2008 12:55:00*5.516*5.5124*5.5183*5.5116
02/06/2008 13:00:00*5.5125*5.50855*5.5145*5.507
02/06/2008 13:05:00*5.508*5.5114*5.5125*5.5059
02/06/2008 13:10:00*5.5105*5.5114*5.5131*5.50995
02/06/2008 13:15:00*5.5118*5.5098*5.5127*5.5085
02/06/2008 13:20:00*5.51035*5.5095*5.5133*5.5091
02/06/2008 13:25:00*5.5096*5.5095*5.511*5.5081
02/06/2008 13:30:00*5.5101*5.512*5.512*5.5085
02/06/2008 13:35:00*5.5096*5.5101*5.5125*5.5083
02/06/2008 13:40:00*5.5105*5.5082*5.512*5.5076
02/06/2008 13:45:00*5.5088*5.5094*5.5105*5.5077
02/06/2008 13:50:00*5.50945*5.5125*5.5132*5.509
02/06/2008 13:55:00*5.51115*5.5102*5.5127*5.5098
02/06/2008 14:00:00*5.5102*5.5093*5.5125*5.5093
02/06/2008 14:05:00*5.5096*5.5128*5.513*5.509
02/06/2008 14:10:00*5.5125*5.5117*5.5132*5.5101
02/06/2008 14:15:00*5.5095*5.5097*5.5117*5.5082
02/06/2008 14:20:00*5.5099*5.5133*5.5145*5.5097
02/06/2008 14:25:00*5.5135*5.5162*5.5173*5.5121
02/06/2008 14:30:00*5.51625*5.5145*5.5171*5.5118
02/06/2008 14:35:00*5.5149*5.5156*5.5166*5.5128
02/06/2008 14:40:00*5.51545*5.5153*5.5172*5.5141
02/06/2008 14:45:00*5.5145*5.5156*5.5166*5.5138
02/06/2008 14:50:00*5.5156*5.5149*5.5161*5.514
02/06/2008 14:55:00*5.5151*5.5166*5.5184*5.5149
02/06/2008 15:00:00*5.5168*5.5174*5.5178*5.5151
02/06/2008 15:05:00*5.5179*5.51735*5.5186*5.517
02/06/2008 15:10:00*5.517*5.5176*5.5189*5.5166
02/06/2008 15:15:00*5.5175*5.5173*5.5185*5.5168
02/06/2008 15:20:00*5.5174*5.5171*5.5186*5.517
02/06/2008 15:25:00*5.5174*5.5176*5.5185*5.51655
02/06/2008 15:30:00*5.5174*5.5167*5.5176*5.5131
02/06/2008 15:35:00*5.5169*5.5179*5.5179*5.5162
02/06/2008 15:40:00*5.5183*5.5167*5.5189*5.5163
02/06/2008 15:45:00*5.5171*5.51955*5.51955*5.5167
02/06/2008 15:50:00*5.51825*5.5177*5.51955*5.5171
02/06/2008 15:55:00*5.5177*5.5166*5.519*5.5166
02/06/2008 16:00:00*5.5167*5.517*5.5178*5.516
02/06/2008 16:05:00*5.51725*5.5174*5.5193*5.51605
02/06/2008 16:10:00*5.5171*5.5178*5.51915*5.5167
02/06/2008 16:15:00*5.5182*5.5175*5.51895*5.5171
02/06/2008 16:20:00*5.5174*5.5169*5.5185*5.51655
02/06/2008 16:25:00*5.51755*5.52*5.52035*5.5137
02/06/2008 16:30:00*5.52035*5.5211*5.5223*5.5165
02/06/2008 16:35:00*5.5213*5.5205*5.5237*5.5202
02/06/2008 16:40:00*5.5207*5.5154*5.5225*5.5152
02/06/2008 16:45:00*5.5156*5.515*5.51715*5.5143
02/06/2008 16:50:00*5.5149*5.5141*5.51535*5.5134
02/06/2008 16:55:00*5.5139*5.51825*5.51825*5.5139
02/06/2008 17:00:00*5.5181*5.5165*5.5199*5.511
