02/04/2008 17:05:00*5.4046*5.4*5.41*5.4
02/04/2008 17:10:00*5.4014*5.4038*5.4068*5.3979
02/04/2008 17:15:00*5.40255*5.4031*5.4047*5.40235
02/04/2008 17:20:00*5.4034*5.4045*5.4053*5.40265
02/04/2008 17:25:00*5.4043*5.4045*5.4047*5.4028
02/04/2008 17:30:00*5.4043*5.4043*5.4047*5.4028
02/04/2008 17:35:00*5.4038*5.404*5.4047*5.40285
02/04/2008 17:40:00*5.4043*5.4034*5.4053*5.4029
02/04/2008 17:45:00*5.4033*5.404*5.4045*5.4026
02/04/2008 17:50:00*5.4041*5.4056*5.4068*5.4026
02/04/2008 17:55:00*5.406*5.4072*5.4074*5.405
02/04/2008 18:00:00*5.40655*5.4074*5.4081*5.4062
02/04/2008 18:05:00*5.4074*5.4055*5.4098*5.4051
02/04/2008 18:10:00*5.40575*5.40665*5.4069*5.4054
02/04/2008 18:15:00*5.4067*5.4065*5.4075*5.4051
02/04/2008 18:20:00*5.407*5.4048*5.4075*5.4042
02/04/2008 18:25:00*5.4048*5.40545*5.4061*5.4044
02/04/2008 18:30:00*5.4054*5.4068*5.4076*5.4041
02/04/2008 18:35:00*5.4069*5.4058*5.4072*5.4051
02/04/2008 18:40:00*5.40585*5.4054*5.4071*5.4051
02/04/2008 18:45:00*5.4062*5.4064*5.4071*5.4047
02/04/2008 18:50:00*5.40645*5.4066*5.4071*5.4055
02/04/2008 18:55:00*5.40695*5.4059*5.40705*5.4055
02/04/2008 19:00:00*5.40635*5.4058*5.4065*5.4055
02/04/2008 19:05:00*5.4058*5.4041*5.4061*5.4032
02/04/2008 19:10:00*5.4046*5.4046*5.4056*5.4034
02/04/2008 19:15:00*5.405*5.4054*5.40595*5.4044
02/04/2008 19:20:00*5.405*5.4049*5.406*5.4045
02/04/2008 19:25:00*5.405*5.4051*5.40555*5.4045
02/04/2008 19:30:00*5.4051*5.4056*5.4057*5.40495
02/04/2008 19:35:00*5.4056*5.4055*5.40605*5.40495
02/04/2008 19:40:00*5.4059*5.4054*5.4062*5.40495
02/04/2008 19:45:00*5.4056*5.4054*5.40595*5.4052
02/04/2008 19:50:00*5.4054*5.40555*5.40575*5.40495
02/04/2008 19:55:00*5.4053*5.40675*5.40675*5.405
02/04/2008 20:00:00*5.4067*5.40815*5.40905*5.40625
02/04/2008 20:05:00*5.4082*5.41*5.4107*5.4078
02/04/2008 20:10:00*5.41*5.4101*5.4114*5.4086
02/04/2008 20:15:00*5.4102*5.4097*5.4111*5.4096
02/04/2008 20:20:00*5.4099*5.4109*5.41125*5.4095
02/04/2008 20:25:00*5.4104*5.4096*5.4111*5.4096
02/04/2008 20:30:00*5.4105*5.4098*5.41105*5.4096
02/04/2008 20:35:00*5.41*5.4102*5.4106*5.4094
02/04/2008 20:40:00*5.4096*5.4104*5.4113*5.409
02/04/2008 20:45:00*5.4105*5.4105*5.4116*5.4092
02/04/2008 20:50:00*5.4105*5.4102*5.4109*5.40905
02/04/2008 20:55:00*5.4103*5.4113*5.4116*5.4092
02/04/2008 21:00:00*5.4104*5.4103*5.4113*5.4089
02/04/2008 21:05:00*5.4093*5.4095*5.4113*5.4092
02/04/2008 21:10:00*5.4095*5.41045*5.4112*5.4085
02/04/2008 21:15:00*5.4103*5.4104*5.412*5.4099
02/04/2008 21:20:00*5.4105*5.4096*5.4112*5.40925
02/04/2008 21:25:00*5.4103*5.4109*5.4118*5.4087
02/04/2008 21:30:00*5.4106*5.4107*5.4116*5.4098
02/04/2008 21:35:00*5.4101*5.4098*5.4109*5.4092
02/04/2008 21:40:00*5.41*5.4101*5.4111*5.4092
02/04/2008 21:45:00*5.4102*5.4104*5.4111*5.4089
02/04/2008 21:50:00*5.4092*5.4088*5.4104*5.4085
02/04/2008 21:55:00*5.409*5.4089*5.4107*5.4085
02/04/2008 22:00:00*5.4098*5.4093*5.4104*5.4081
02/04/2008 22:05:00*5.409*5.4102*5.4102*5.4089
02/04/2008 22:10:00*5.4092*5.409*5.4104*5.4089
02/04/2008 22:15:00*5.409*5.4088*5.4104*5.4082
02/04/2008 22:20:00*5.4082*5.4088*5.40955*5.4081
02/04/2008 22:25:00*5.4093*5.4098*5.4113*5.4084
02/04/2008 22:30:00*5.4098*5.41*5.4111*5.4096
02/04/2008 22:35:00*5.41045*5.41135*5.4123*5.4087
02/04/2008 22:40:00*5.4108*5.4108*5.4122*5.41
02/04/2008 22:45:00*5.4108*5.4096*5.4121*5.4095
02/04/2008 22:50:00*5.4098*5.41025*5.4121*5.40955
02/04/2008 22:55:00*5.4102*5.4135*5.41545*5.4099
02/04/2008 23:00:00*5.4138*5.4122*5.41515*5.4098
02/04/2008 23:05:00*5.4135*5.41275*5.41435*5.4119
02/04/2008 23:10:00*5.4133*5.4119*5.4135*5.4119
02/04/2008 23:15:00*5.4123*5.411*5.4123*5.4091
02/04/2008 23:20:00*5.41125*5.4108*5.41195*5.4099
02/04/2008 23:25:00*5.4105*5.4101*5.41105*5.4084
02/04/2008 23:30:00*5.4102*5.4102*5.41185*5.4091
02/04/2008 23:35:00*5.4101*5.4094*5.41095*5.4084
02/04/2008 23:40:00*5.4095*5.4095*5.41155*5.4088
02/04/2008 23:45:00*5.40955*5.4097*5.41045*5.408
02/04/2008 23:50:00*5.41025*5.4093*5.41075*5.408
02/04/2008 23:55:00*5.4094*5.4099*5.41055*5.4088
02/05/2008 00:00:00*5.41015*5.4101*5.41075*5.4095
02/05/2008 00:05:00*5.4101*5.41015*5.411*5.4091
02/05/2008 00:10:00*5.4097*5.4103*5.4114*5.4075
02/05/2008 00:15:00*5.4103*5.4098*5.4118*5.4082
02/05/2008 00:20:00*5.40995*5.4111*5.41115*5.4077
02/05/2008 00:25:00*5.41*5.4105*5.4111*5.4069
02/05/2008 00:30:00*5.4105*5.4108*5.4118*5.4086
02/05/2008 00:35:00*5.41085*5.41105*5.4122*5.4088
02/05/2008 00:40:00*5.411*5.4117*5.41235*5.4091
02/05/2008 00:45:00*5.4117*5.4114*5.41255*5.4093
02/05/2008 00:50:00*5.4119*5.41185*5.41255*5.4089
02/05/2008 00:55:00*5.4119*5.4106*5.4129*5.4086
02/05/2008 01:00:00*5.4106*5.4109*5.4131*5.4093
02/05/2008 01:05:00*5.4111*5.4114*5.4126*5.4089
02/05/2008 01:10:00*5.4109*5.41075*5.4129*5.408
02/05/2008 01:15:00*5.4102*5.4097*5.4119*5.4082
02/05/2008 01:20:00*5.4099*5.4103*5.41165*5.4075
02/05/2008 01:25:00*5.41145*5.4112*5.4126*5.4089
02/05/2008 01:30:00*5.4112*5.4129*5.4147*5.4094
02/05/2008 01:35:00*5.4113*5.4133*5.415*5.411
02/05/2008 01:40:00*5.4135*5.4133*5.4147*5.4107
02/05/2008 01:45:00*5.4127*5.4116*5.4149*5.4099
02/05/2008 01:50:00*5.4113*5.4115*5.4136*5.4096
02/05/2008 01:55:00*5.4098*5.4094*5.4122*5.4072
02/05/2008 02:00:00*5.4095*5.4075*5.4115*5.405
02/05/2008 02:05:00*5.4081*5.4082*5.4135*5.4054
02/05/2008 02:10:00*5.40835*5.4075*5.4095*5.4058
02/05/2008 02:15:00*5.407*5.4089*5.4101*5.405
02/05/2008 02:20:00*5.4089*5.4096*5.4111*5.4066
02/05/2008 02:25:00*5.4095*5.4054*5.4113*5.40505
02/05/2008 02:30:00*5.4054*5.4073*5.4086*5.4033
02/05/2008 02:35:00*5.4072*5.4088*5.411*5.4065
02/05/2008 02:40:00*5.4091*5.4095*5.4115*5.4085
02/05/2008 02:45:00*5.4095*5.4113*5.4145*5.4088
02/05/2008 02:50:00*5.4112*5.4127*5.4147*5.4099
02/05/2008 02:55:00*5.4122*5.4128*5.4153*5.412
02/05/2008 03:00:00*5.4126*5.4155*5.4162*5.4124
02/05/2008 03:05:00*5.4154*5.4176*5.4186*5.413
02/05/2008 03:10:00*5.4184*5.4209*5.4254*5.4157
02/05/2008 03:15:00*5.421*5.4212*5.4259*5.419
02/05/2008 03:20:00*5.4211*5.4198*5.4245*5.41905
02/05/2008 03:25:00*5.4199*5.4234*5.4245*5.4194
02/05/2008 03:30:00*5.4232*5.4253*5.4279*5.422
02/05/2008 03:35:00*5.4253*5.4246*5.4269*5.4214
02/05/2008 03:40:00*5.4244*5.4323*5.4334*5.4238
02/05/2008 03:45:00*5.4317*5.43305*5.4336*5.4281
02/05/2008 03:50:00*5.4331*5.4329*5.4354*5.4305
02/05/2008 03:55:00*5.4328*5.4332*5.4355*5.432
02/05/2008 04:00:00*5.433*5.4301*5.4356*5.4301
02/05/2008 04:05:00*5.4317*5.4348*5.4372*5.4301
02/05/2008 04:10:00*5.43465*5.4333*5.4363*5.4317
02/05/2008 04:15:00*5.4337*5.4359*5.4385*5.4326
02/05/2008 04:20:00*5.43595*5.4451*5.4475*5.4356
02/05/2008 04:25:00*5.4449*5.4481*5.4519*5.4415
02/05/2008 04:30:00*5.4479*5.4433*5.4505*5.442
02/05/2008 04:35:00*5.4433*5.4436*5.4505*5.4424
02/05/2008 04:40:00*5.4437*5.4452*5.4481*5.4401
02/05/2008 04:45:00*5.4452*5.446*5.4495*5.4432
02/05/2008 04:50:00*5.4462*5.4455*5.4495*5.4448
02/05/2008 04:55:00*5.4453*5.44615*5.4486*5.4449
02/05/2008 05:00:00*5.4458*5.4434*5.4494*5.4417
02/05/2008 05:05:00*5.4434*5.4458*5.4488*5.4419
02/05/2008 05:10:00*5.446*5.446*5.4497*5.445
02/05/2008 05:15:00*5.44595*5.4513*5.4521*5.4455
02/05/2008 05:20:00*5.4518*5.4564*5.4573*5.4495
02/05/2008 05:25:00*5.4566*5.4575*5.4625*5.4552
02/05/2008 05:30:00*5.4619*5.4642*5.4665*5.4575
02/05/2008 05:35:00*5.4641*5.4623*5.4668*5.4597
02/05/2008 05:40:00*5.4627*5.459*5.4642*5.4582
02/05/2008 05:45:00*5.4592*5.4603*5.462*5.4579
02/05/2008 05:50:00*5.4603*5.4607*5.4625*5.4581
02/05/2008 05:55:00*5.4606*5.4597*5.4642*5.4579
02/05/2008 06:00:00*5.4597*5.4576*5.4621*5.4564
02/05/2008 06:05:00*5.4576*5.4557*5.4605*5.4557
02/05/2008 06:10:00*5.456*5.4588*5.4588*5.4533
02/05/2008 06:15:00*5.4586*5.461*5.4642*5.4568
02/05/2008 06:20:00*5.4612*5.4603*5.4632*5.4592
02/05/2008 06:25:00*5.4599*5.4571*5.4625*5.4566
02/05/2008 06:30:00*5.4567*5.4577*5.4595*5.4555
02/05/2008 06:35:00*5.4576*5.4556*5.46*5.4556
02/05/2008 06:40:00*5.457*5.45705*5.4588*5.455
02/05/2008 06:45:00*5.457*5.4553*5.4595*5.4546
02/05/2008 06:50:00*5.4552*5.4565*5.458*5.453
02/05/2008 06:55:00*5.4558*5.4573*5.4592*5.4543
02/05/2008 07:00:00*5.4572*5.4558*5.4595*5.4553
02/05/2008 07:05:00*5.456*5.4634*5.4659*5.4556
02/05/2008 07:10:00*5.4631*5.463*5.4664*5.4606
02/05/2008 07:15:00*5.4633*5.4609*5.4652*5.4601
02/05/2008 07:20:00*5.4601*5.46075*5.4634*5.4592
02/05/2008 07:25:00*5.46055*5.4603*5.4622*5.4574
02/05/2008 07:30:00*5.4599*5.4589*5.4613*5.4581
02/05/2008 07:35:00*5.46065*5.46275*5.46275*5.4589
02/05/2008 07:40:00*5.4619*5.46255*5.4652*5.4614
02/05/2008 07:45:00*5.4622*5.4614*5.4641*5.4599
02/05/2008 07:50:00*5.4618*5.4595*5.4635*5.4583
02/05/2008 07:55:00*5.4598*5.4612*5.4628*5.4593
02/05/2008 08:00:00*5.4619*5.4619*5.4636*5.4608
02/05/2008 08:05:00*5.4614*5.4566*5.4629*5.4552
02/05/2008 08:10:00*5.4567*5.45505*5.4587*5.4546
02/05/2008 08:15:00*5.4551*5.45455*5.4585*5.4522
02/05/2008 08:20:00*5.4536*5.4575*5.4583*5.4528
02/05/2008 08:25:00*5.4581*5.4566*5.4595*5.4556
02/05/2008 08:30:00*5.4569*5.4636*5.4653*5.456
02/05/2008 08:35:00*5.4641*5.4662*5.4685*5.462
02/05/2008 08:40:00*5.46645*5.4636*5.4679*5.4627
02/05/2008 08:45:00*5.4643*5.46965*5.4704*5.46205
02/05/2008 08:50:00*5.4703*5.4698*5.4749*5.4642
02/05/2008 08:55:00*5.47*5.46335*5.4711*5.4629
02/05/2008 09:00:00*5.463*5.46095*5.4643*5.4521
02/05/2008 09:05:00*5.46135*5.4624*5.4642*5.45725
02/05/2008 09:10:00*5.4625*5.4615*5.464*5.4601
02/05/2008 09:15:00*5.4618*5.4656*5.4666*5.4609
02/05/2008 09:20:00*5.4655*5.4821*5.4834*5.4655
02/05/2008 09:25:00*5.4821*5.4862*5.4873*5.4768
02/05/2008 09:30:00*5.4863*5.48215*5.48815*5.4804
02/05/2008 09:35:00*5.48205*5.4818*5.4838*5.4789
02/05/2008 09:40:00*5.4821*5.4885*5.4908*5.4795
02/05/2008 09:45:00*5.4883*5.4862*5.4906*5.4834
02/05/2008 09:50:00*5.4863*5.4874*5.4922*5.48405
02/05/2008 09:55:00*5.488*5.47995*5.4885*5.47995
02/05/2008 10:00:00*5.48*5.482*5.4832*5.4783
02/05/2008 10:05:00*5.4821*5.4827*5.4847*5.4793
02/05/2008 10:10:00*5.4828*5.48505*5.4867*5.4821
02/05/2008 10:15:00*5.4846*5.4802*5.4877*5.4784
02/05/2008 10:20:00*5.47985*5.4851*5.4857*5.4791
02/05/2008 10:25:00*5.4827*5.4859*5.487*5.4827
02/05/2008 10:30:00*5.4869*5.4854*5.48905*5.4837
02/05/2008 10:35:00*5.4855*5.4837*5.4859*5.4815
02/05/2008 10:40:00*5.4848*5.4822*5.4861*5.4814
02/05/2008 10:45:00*5.4817*5.48255*5.48255*5.4785
02/05/2008 10:50:00*5.4818*5.4857*5.48705*5.4818
02/05/2008 10:55:00*5.48665*5.489*5.4904*5.4857
02/05/2008 11:00:00*5.4873*5.4901*5.4911*5.4862
02/05/2008 11:05:00*5.4901*5.4899*5.49255*5.4888
02/05/2008 11:10:00*5.49*5.491*5.49275*5.489
02/05/2008 11:15:00*5.49095*5.491*5.4919*5.4892
02/05/2008 11:20:00*5.4908*5.4938*5.4942*5.4891
02/05/2008 11:25:00*5.4933*5.4921*5.4944*5.4904
02/05/2008 11:30:00*5.4922*5.4982*5.4993*5.49095
02/05/2008 11:35:00*5.4984*5.4993*5.5014*5.494
02/05/2008 11:40:00*5.4996*5.5037*5.5046*5.499
02/05/2008 11:45:00*5.5041*5.5028*5.5054*5.502
02/05/2008 11:50:00*5.5027*5.4996*5.5028*5.4987
02/05/2008 11:55:00*5.49955*5.4985*5.5005*5.4969
02/05/2008 12:00:00*5.49835*5.4968*5.5*5.4955
02/05/2008 12:05:00*5.4966*5.4957*5.49725*5.49405
02/05/2008 12:10:00*5.49555*5.4965*5.4976*5.4944
02/05/2008 12:15:00*5.4965*5.496*5.4975*5.4941
02/05/2008 12:20:00*5.4961*5.4924*5.4971*5.4921
02/05/2008 12:25:00*5.4925*5.4904*5.4951*5.4875
02/05/2008 12:30:00*5.4902*5.4904*5.4931*5.4883
02/05/2008 12:35:00*5.4899*5.4876*5.4918*5.4867
02/05/2008 12:40:00*5.4883*5.48975*5.491*5.4875
02/05/2008 12:45:00*5.4896*5.4915*5.492*5.4875
02/05/2008 12:50:00*5.49055*5.4897*5.4922*5.48905
02/05/2008 12:55:00*5.49*5.4848*5.4905*5.4818
02/05/2008 13:00:00*5.4863*5.4899*5.49015*5.484
02/05/2008 13:05:00*5.4898*5.4903*5.4915*5.4863
02/05/2008 13:10:00*5.4908*5.4908*5.4915*5.489
02/05/2008 13:15:00*5.4907*5.49205*5.4926*5.49
02/05/2008 13:20:00*5.49185*5.4938*5.4938*5.49165
02/05/2008 13:25:00*5.4924*5.4921*5.4938*5.4919
02/05/2008 13:30:00*5.4924*5.4917*5.4939*5.4885
02/05/2008 13:35:00*5.4911*5.494*5.494*5.49065
02/05/2008 13:40:00*5.4906*5.4892*5.494*5.4881
02/05/2008 13:45:00*5.4916*5.4907*5.4965*5.4892
02/05/2008 13:50:00*5.4908*5.4908*5.49255*5.4905
02/05/2008 13:55:00*5.4908*5.4956*5.497*5.4908
02/05/2008 14:00:00*5.4957*5.4943*5.4961*5.4925
02/05/2008 14:05:00*5.4944*5.4952*5.4961*5.4936
02/05/2008 14:10:00*5.4953*5.4948*5.496*5.4929
02/05/2008 14:15:00*5.495*5.49585*5.4966*5.4935
02/05/2008 14:20:00*5.4959*5.4958*5.4977*5.4943
02/05/2008 14:25:00*5.4955*5.4964*5.4979*5.4949
02/05/2008 14:30:00*5.4969*5.4937*5.4973*5.4922
02/05/2008 14:35:00*5.4938*5.4938*5.4959*5.4913
02/05/2008 14:40:00*5.4946*5.4934*5.4967*5.4922
02/05/2008 14:45:00*5.4943*5.4952*5.497*5.4925
02/05/2008 14:50:00*5.4954*5.4999*5.5007*5.4945
02/05/2008 14:55:00*5.5002*5.50145*5.5025*5.4987
02/05/2008 15:00:00*5.5013*5.5039*5.5046*5.498
02/05/2008 15:05:00*5.5038*5.50105*5.5054*5.5008
02/05/2008 15:10:00*5.501*5.5022*5.5038*5.5009
02/05/2008 15:15:00*5.5022*5.5038*5.5049*5.5022
02/05/2008 15:20:00*5.5036*5.50225*5.5044*5.50205
02/05/2008 15:25:00*5.5025*5.5029*5.5045*5.502
02/05/2008 15:30:00*5.50315*5.507*5.507*5.5029
02/05/2008 15:35:00*5.5075*5.5041*5.5075*5.5038
02/05/2008 15:40:00*5.5038*5.5028*5.5045*5.50245
02/05/2008 15:45:00*5.5026*5.5038*5.5045*5.5026
02/05/2008 15:50:00*5.504*5.5059*5.5059*5.503
02/05/2008 15:55:00*5.5057*5.5055*5.5073*5.50305
02/05/2008 16:00:00*5.5048*5.5058*5.5083*5.5036
02/05/2008 16:05:00*5.50545*5.5032*5.50675*5.5027
02/05/2008 16:10:00*5.5038*5.5086*5.5087*5.5032
02/05/2008 16:15:00*5.5084*5.507*5.5086*5.5059
02/05/2008 16:20:00*5.5079*5.50685*5.50805*5.5059
02/05/2008 16:25:00*5.5073*5.5054*5.5073*5.5047
02/05/2008 16:30:00*5.5052*5.5033*5.5069*5.503
02/05/2008 16:35:00*5.5028*5.5045*5.50545*5.5018
02/05/2008 16:40:00*5.5046*5.5041*5.50655*5.5041
02/05/2008 16:45:00*5.5047*5.50575*5.50675*5.5041
02/05/2008 16:50:00*5.5057*5.5064*5.50755*5.5048
02/05/2008 16:55:00*5.5063*5.5064*5.5079*5.50535
02/05/2008 17:00:00*5.5065*5.50625*5.50775*5.5049
