02/03/2008 17:05:00*5.4381*5.4377*5.4386*5.4373
02/03/2008 17:10:00*5.4376*5.439*5.439*5.4375
02/03/2008 17:15:00*5.4384*5.4386*5.439*5.4375
02/03/2008 17:20:00*5.43795*5.43815*5.4386*5.4368
02/03/2008 17:25:00*5.4379*5.43865*5.439*5.4368
02/03/2008 17:30:00*5.4383*5.4409*5.4413*5.4383
02/03/2008 17:35:00*5.44*5.441*5.4421*5.439
02/03/2008 17:40:00*5.4403*5.4415*5.4421*5.439
02/03/2008 17:45:00*5.44155*5.43975*5.4421*5.4383
02/03/2008 17:50:00*5.4397*5.4412*5.4421*5.4386
02/03/2008 17:55:00*5.44085*5.4403*5.4413*5.439
02/03/2008 18:00:00*5.44015*5.4399*5.4415*5.439
02/03/2008 18:05:00*5.44035*5.4412*5.4424*5.4397
02/03/2008 18:10:00*5.44085*5.4409*5.4421*5.4401
02/03/2008 18:15:00*5.441*5.4405*5.4421*5.4405
02/03/2008 18:20:00*5.4405*5.44105*5.4421*5.4401
02/03/2008 18:25:00*5.441*5.4403*5.4418*5.4397
02/03/2008 18:30:00*5.44035*5.4386*5.4409*5.4382
02/03/2008 18:35:00*5.4385*5.4392*5.4406*5.4382
02/03/2008 18:40:00*5.4397*5.4379*5.4404*5.43775
02/03/2008 18:45:00*5.4374*5.4377*5.4397*5.43705
02/03/2008 18:50:00*5.43775*5.4374*5.4404*5.43705
02/03/2008 18:55:00*5.4375*5.4387*5.4391*5.43705
02/03/2008 19:00:00*5.438*5.4377*5.4389*5.4375
02/03/2008 19:05:00*5.4375*5.4378*5.44*5.4372
02/03/2008 19:10:00*5.4378*5.4384*5.4395*5.4372
02/03/2008 19:15:00*5.4383*5.4391*5.4398*5.4372
02/03/2008 19:20:00*5.4391*5.43695*5.44*5.43695
02/03/2008 19:25:00*5.4369*5.4364*5.4393*5.4363
02/03/2008 19:30:00*5.4371*5.4378*5.4393*5.43575
02/03/2008 19:35:00*5.438*5.4374*5.4398*5.4366
02/03/2008 19:40:00*5.4374*5.438*5.4391*5.4366
02/03/2008 19:45:00*5.4373*5.438*5.4393*5.4368
02/03/2008 19:50:00*5.4383*5.4364*5.4389*5.4363
02/03/2008 19:55:00*5.4373*5.4382*5.4382*5.4359
02/03/2008 20:00:00*5.43695*5.4371*5.4382*5.4363
02/03/2008 20:05:00*5.4375*5.4386*5.44*5.43705
02/03/2008 20:10:00*5.4385*5.4385*5.44*5.43815
02/03/2008 20:15:00*5.4385*5.438*5.44*5.43725
02/03/2008 20:20:00*5.438*5.4384*5.4397*5.4374
02/03/2008 20:25:00*5.4386*5.4396*5.4408*5.43815
02/03/2008 20:30:00*5.4397*5.4393*5.4408*5.439
02/03/2008 20:35:00*5.4394*5.4398*5.4404*5.43845
02/03/2008 20:40:00*5.43915*5.4387*5.4404*5.43815
02/03/2008 20:45:00*5.4386*5.4385*5.44*5.4381
02/03/2008 20:50:00*5.43855*5.4383*5.4397*5.438
02/03/2008 20:55:00*5.4382*5.4386*5.4393*5.4379
02/03/2008 21:00:00*5.4384*5.44035*5.4415*5.4384
02/03/2008 21:05:00*5.4404*5.4417*5.4423*5.43995
02/03/2008 21:10:00*5.44185*5.4391*5.4422*5.438
02/03/2008 21:15:00*5.4381*5.4406*5.4435*5.4379
02/03/2008 21:20:00*5.4405*5.4407*5.4414*5.4399
02/03/2008 21:25:00*5.4405*5.4388*5.4414*5.4347
02/03/2008 21:30:00*5.43875*5.4378*5.4405*5.4343
02/03/2008 21:35:00*5.4378*5.435*5.4391*5.4316
02/03/2008 21:40:00*5.4349*5.4326*5.4388*5.4321
02/03/2008 21:45:00*5.4326*5.4353*5.4361*5.4324
02/03/2008 21:50:00*5.43525*5.4338*5.4358*5.4332
02/03/2008 21:55:00*5.4337*5.4336*5.435*5.4321
02/03/2008 22:00:00*5.433*5.4321*5.4339*5.4314
02/03/2008 22:05:00*5.4321*5.43245*5.4342*5.4317
02/03/2008 22:10:00*5.43235*5.4311*5.4331*5.4302
02/03/2008 22:15:00*5.4306*5.4307*5.432*5.43
02/03/2008 22:20:00*5.431*5.4319*5.4326*5.4305
02/03/2008 22:25:00*5.4321*5.4285*5.4326*5.4281
02/03/2008 22:30:00*5.4285*5.4273*5.42985*5.4259
02/03/2008 22:35:00*5.427*5.4276*5.429*5.4269
02/03/2008 22:40:00*5.4281*5.4279*5.4288*5.4265
02/03/2008 22:45:00*5.4274*5.4269*5.4285*5.4256
02/03/2008 22:50:00*5.427*5.4265*5.4281*5.4253
02/03/2008 22:55:00*5.42685*5.4283*5.4287*5.4265
02/03/2008 23:00:00*5.42745*5.42495*5.4283*5.4238
02/03/2008 23:05:00*5.4255*5.4233*5.4263*5.4229
02/03/2008 23:10:00*5.4239*5.41865*5.4245*5.4176
02/03/2008 23:15:00*5.4181*5.4251*5.4252*5.4176
02/03/2008 23:20:00*5.42195*5.4222*5.4258*5.4198
02/03/2008 23:25:00*5.4206*5.421*5.4256*5.4184
02/03/2008 23:30:00*5.421*5.4216*5.4223*5.4187
02/03/2008 23:35:00*5.42005*5.4205*5.4223*5.4191
02/03/2008 23:40:00*5.4191*5.4209*5.4245*5.4191
02/03/2008 23:45:00*5.42095*5.4231*5.4245*5.4203
02/03/2008 23:50:00*5.42255*5.4238*5.4245*5.4207
02/03/2008 23:55:00*5.4224*5.42305*5.4242*5.42085
02/04/2008 00:00:00*5.4236*5.4228*5.4245*5.42085
02/04/2008 00:05:00*5.4238*5.4234*5.4245*5.4216
02/04/2008 00:10:00*5.4239*5.4231*5.4245*5.4207
02/04/2008 00:15:00*5.42285*5.4252*5.4269*5.4216
02/04/2008 00:20:00*5.4245*5.4255*5.4269*5.4227
02/04/2008 00:25:00*5.4248*5.4232*5.4259*5.4225
02/04/2008 00:30:00*5.42535*5.4238*5.4269*5.4229
02/04/2008 00:35:00*5.4252*5.422*5.4267*5.4199
02/04/2008 00:40:00*5.42125*5.42145*5.4231*5.4144
02/04/2008 00:45:00*5.4207*5.4218*5.4234*5.4193
02/04/2008 00:50:00*5.4213*5.42235*5.4249*5.42
02/04/2008 00:55:00*5.4242*5.4213*5.4254*5.4181
02/04/2008 01:00:00*5.42*5.4208*5.4218*5.4183
02/04/2008 01:05:00*5.4194*5.4193*5.4208*5.4167
02/04/2008 01:10:00*5.4178*5.4167*5.4193*5.415
02/04/2008 01:15:00*5.4176*5.417*5.419*5.4142
02/04/2008 01:20:00*5.41715*5.4162*5.4188*5.4143
02/04/2008 01:25:00*5.4177*5.4156*5.4177*5.4135
02/04/2008 01:30:00*5.41605*5.4143*5.421*5.4137
02/04/2008 01:35:00*5.41625*5.4141*5.4175*5.4129
02/04/2008 01:40:00*5.415*5.4151*5.4168*5.4116
02/04/2008 01:45:00*5.41555*5.418*5.4191*5.413
02/04/2008 01:50:00*5.4177*5.4183*5.4196*5.4141
02/04/2008 01:55:00*5.4184*5.4177*5.4209*5.4164
02/04/2008 02:00:00*5.41825*5.4165*5.4222*5.4132
02/04/2008 02:05:00*5.4161*5.4178*5.4192*5.4147
02/04/2008 02:10:00*5.4172*5.4127*5.4187*5.411
02/04/2008 02:15:00*5.4124*5.41525*5.4165*5.41045
02/04/2008 02:20:00*5.41535*5.41095*5.4176*5.4104
02/04/2008 02:25:00*5.41105*5.4104*5.4134*5.4097
02/04/2008 02:30:00*5.4096*5.4073*5.4112*5.4056
02/04/2008 02:35:00*5.4077*5.40955*5.4112*5.4054
02/04/2008 02:40:00*5.4094*5.41155*5.41325*5.4074
02/04/2008 02:45:00*5.4121*5.4162*5.4185*5.4105
02/04/2008 02:50:00*5.41595*5.4161*5.4175*5.41225
02/04/2008 02:55:00*5.41855*5.4181*5.42175*5.4147
02/04/2008 03:00:00*5.4182*5.4128*5.4195*5.41275
02/04/2008 03:05:00*5.4129*5.414*5.4203*5.4126
02/04/2008 03:10:00*5.4148*5.4127*5.4199*5.411
02/04/2008 03:15:00*5.41345*5.4155*5.4178*5.4111
02/04/2008 03:20:00*5.41545*5.4149*5.4203*5.4128
02/04/2008 03:25:00*5.4153*5.4124*5.4199*5.4123
02/04/2008 03:30:00*5.4127*5.41315*5.4149*5.4107
02/04/2008 03:35:00*5.41285*5.4143*5.4181*5.4123
02/04/2008 03:40:00*5.4146*5.4127*5.4165*5.4114
02/04/2008 03:45:00*5.4126*5.4152*5.4182*5.4115
02/04/2008 03:50:00*5.4159*5.4114*5.4182*5.4112
02/04/2008 03:55:00*5.41205*5.4123*5.4165*5.4109
02/04/2008 04:00:00*5.4134*5.4144*5.4156*5.4111
02/04/2008 04:05:00*5.4138*5.4172*5.4194*5.4129
02/04/2008 04:10:00*5.41755*5.4158*5.4224*5.4156
02/04/2008 04:15:00*5.4162*5.4157*5.4195*5.4146
02/04/2008 04:20:00*5.4156*5.41865*5.4202*5.4148
02/04/2008 04:25:00*5.4187*5.4147*5.42*5.4146
02/04/2008 04:30:00*5.4147*5.4139*5.4185*5.4127
02/04/2008 04:35:00*5.4131*5.4139*5.4165*5.4115
02/04/2008 04:40:00*5.4128*5.412*5.4158*5.408
02/04/2008 04:45:00*5.4123*5.4111*5.4145*5.4094
02/04/2008 04:50:00*5.411*5.4158*5.4158*5.4107
02/04/2008 04:55:00*5.4143*5.41245*5.4168*5.4116
02/04/2008 05:00:00*5.4126*5.41785*5.4215*5.4124
02/04/2008 05:05:00*5.4181*5.4197*5.421*5.4161
02/04/2008 05:10:00*5.4195*5.4198*5.4213*5.41705
02/04/2008 05:15:00*5.4195*5.4222*5.4232*5.4189
02/04/2008 05:20:00*5.42185*5.4215*5.4239*5.42
02/04/2008 05:25:00*5.42075*5.42195*5.4235*5.41805
02/04/2008 05:30:00*5.4231*5.42355*5.4253*5.4198
02/04/2008 05:35:00*5.423*5.42365*5.4258*5.42155
02/04/2008 05:40:00*5.4245*5.425*5.4267*5.4224
02/04/2008 05:45:00*5.4249*5.42395*5.4265*5.4224
02/04/2008 05:50:00*5.42405*5.4225*5.4257*5.4214
02/04/2008 05:55:00*5.423*5.4224*5.4245*5.4192
02/04/2008 06:00:00*5.4225*5.42245*5.4247*5.4193
02/04/2008 06:05:00*5.42235*5.4227*5.4243*5.4205
02/04/2008 06:10:00*5.42255*5.4241*5.425*5.42135
02/04/2008 06:15:00*5.424*5.4232*5.4265*5.4227
02/04/2008 06:20:00*5.4235*5.423*5.4275*5.4222
02/04/2008 06:25:00*5.4234*5.4212*5.4246*5.4209
02/04/2008 06:30:00*5.4225*5.4217*5.4246*5.4212
02/04/2008 06:35:00*5.4219*5.4205*5.4245*5.41875
02/04/2008 06:40:00*5.42015*5.4219*5.4235*5.4186
02/04/2008 06:45:00*5.4225*5.4224*5.424*5.41905
02/04/2008 06:50:00*5.423*5.4228*5.4265*5.4215
02/04/2008 06:55:00*5.42315*5.4211*5.4251*5.4196
02/04/2008 07:00:00*5.42125*5.4203*5.4229*5.4197
02/04/2008 07:05:00*5.4211*5.4194*5.4232*5.4191
02/04/2008 07:10:00*5.4202*5.41965*5.4218*5.4185
02/04/2008 07:15:00*5.41955*5.4222*5.4229*5.4184
02/04/2008 07:20:00*5.4224*5.4235*5.4246*5.4205
02/04/2008 07:25:00*5.422*5.4209*5.4247*5.4186
02/04/2008 07:30:00*5.42105*5.4183*5.4225*5.4171
02/04/2008 07:35:00*5.4183*5.4188*5.4213*5.4165
02/04/2008 07:40:00*5.41845*5.4189*5.4195*5.417
02/04/2008 07:45:00*5.4181*5.4167*5.42*5.4161
02/04/2008 07:50:00*5.4171*5.4152*5.4181*5.4117
02/04/2008 07:55:00*5.4154*5.4147*5.4166*5.4134
02/04/2008 08:00:00*5.4146*5.4189*5.4205*5.4139
02/04/2008 08:05:00*5.42*5.4156*5.4211*5.41435
02/04/2008 08:10:00*5.4154*5.4133*5.4171*5.4119
02/04/2008 08:15:00*5.4133*5.4138*5.4153*5.41145
02/04/2008 08:20:00*5.414*5.4157*5.4157*5.41195
02/04/2008 08:25:00*5.4165*5.4192*5.421*5.4133
02/04/2008 08:30:00*5.4187*5.4184*5.4215*5.4172
02/04/2008 08:35:00*5.4183*5.4197*5.4205*5.4168
02/04/2008 08:40:00*5.4179*5.4175*5.42*5.4169
02/04/2008 08:45:00*5.4177*5.416*5.4201*5.4156
02/04/2008 08:50:00*5.4161*5.4161*5.4195*5.4149
02/04/2008 08:55:00*5.4161*5.41615*5.4183*5.4146
02/04/2008 09:00:00*5.4178*5.4157*5.4197*5.4152
02/04/2008 09:05:00*5.41625*5.4171*5.4202*5.4157
02/04/2008 09:10:00*5.4167*5.4152*5.4193*5.4135
02/04/2008 09:15:00*5.41575*5.4161*5.4196*5.4148
02/04/2008 09:20:00*5.416*5.4197*5.4221*5.4155
02/04/2008 09:25:00*5.4196*5.4213*5.4227*5.4187
02/04/2008 09:30:00*5.4206*5.4203*5.4234*5.4182
02/04/2008 09:35:00*5.4198*5.4209*5.4223*5.4194
02/04/2008 09:40:00*5.4228*5.4208*5.4228*5.4197
02/04/2008 09:45:00*5.4209*5.42475*5.4279*5.4203
02/04/2008 09:50:00*5.4248*5.42335*5.4258*5.42305
02/04/2008 09:55:00*5.4234*5.42295*5.4275*5.4227
02/04/2008 10:00:00*5.4228*5.4217*5.424*5.4206
02/04/2008 10:05:00*5.4222*5.4223*5.4254*5.42105
02/04/2008 10:10:00*5.42275*5.42165*5.4242*5.4204
02/04/2008 10:15:00*5.4216*5.4183*5.4228*5.4183
02/04/2008 10:20:00*5.4166*5.4162*5.4199*5.4162
02/04/2008 10:25:00*5.4166*5.41705*5.4183*5.4158
02/04/2008 10:30:00*5.41715*5.4148*5.4211*5.4146
02/04/2008 10:35:00*5.4166*5.4174*5.4188*5.4147
02/04/2008 10:40:00*5.4175*5.4176*5.4214*5.4168
02/04/2008 10:45:00*5.4176*5.4175*5.4196*5.4169
02/04/2008 10:50:00*5.4176*5.4182*5.4191*5.4156
02/04/2008 10:55:00*5.4163*5.4169*5.4182*5.4144
02/04/2008 11:00:00*5.4174*5.4115*5.4184*5.4101
02/04/2008 11:05:00*5.4106*5.416*5.4165*5.4098
02/04/2008 11:10:00*5.4166*5.41305*5.4181*5.4128
02/04/2008 11:15:00*5.4129*5.4081*5.4163*5.4045
02/04/2008 11:20:00*5.4081*5.4037*5.4091*5.4036
02/04/2008 11:25:00*5.4038*5.3986*5.4045*5.3971
02/04/2008 11:30:00*5.3993*5.3989*5.4013*5.3967
02/04/2008 11:35:00*5.40005*5.4002*5.4029*5.3989
02/04/2008 11:40:00*5.4006*5.3996*5.4013*5.3984
02/04/2008 11:45:00*5.39825*5.3995*5.4018*5.3975
02/04/2008 11:50:00*5.3995*5.4023*5.40355*5.399
02/04/2008 11:55:00*5.4026*5.4012*5.404*5.4009
02/04/2008 12:00:00*5.40155*5.39915*5.4024*5.3948
02/04/2008 12:05:00*5.3994*5.4015*5.4021*5.3978
02/04/2008 12:10:00*5.402*5.4011*5.4024*5.3998
02/04/2008 12:15:00*5.4018*5.4006*5.4032*5.4001
02/04/2008 12:20:00*5.3993*5.4015*5.403*5.3992
02/04/2008 12:25:00*5.4003*5.4053*5.4076*5.4003
02/04/2008 12:30:00*5.4055*5.405*5.4075*5.4048
02/04/2008 12:35:00*5.40475*5.4041*5.4061*5.402
02/04/2008 12:40:00*5.40465*5.4044*5.4064*5.4024
02/04/2008 12:45:00*5.4048*5.4024*5.4059*5.401
02/04/2008 12:50:00*5.402*5.3987*5.4052*5.3984
02/04/2008 12:55:00*5.399*5.3979*5.4006*5.3963
02/04/2008 13:00:00*5.39845*5.4029*5.4041*5.3964
02/04/2008 13:05:00*5.4034*5.3985*5.404*5.3975
02/04/2008 13:10:00*5.3979*5.3993*5.40165*5.3966
02/04/2008 13:15:00*5.39965*5.3979*5.3999*5.3965
02/04/2008 13:20:00*5.3965*5.4001*5.4009*5.3965
02/04/2008 13:25:00*5.3997*5.4012*5.40215*5.3987
02/04/2008 13:30:00*5.3994*5.3995*5.40285*5.3994
02/04/2008 13:35:00*5.3987*5.4039*5.4041*5.3964
02/04/2008 13:40:00*5.40355*5.401*5.4054*5.4
02/04/2008 13:45:00*5.4007*5.4006*5.4017*5.4
02/04/2008 13:50:00*5.401*5.3995*5.4025*5.398
02/04/2008 13:55:00*5.3991*5.402*5.4029*5.3991
02/04/2008 14:00:00*5.40145*5.4015*5.404*5.40105
02/04/2008 14:05:00*5.40205*5.4033*5.4035*5.4005
02/04/2008 14:10:00*5.4026*5.4037*5.4042*5.4015
02/04/2008 14:15:00*5.4033*5.4032*5.4044*5.4021
02/04/2008 14:20:00*5.4031*5.4028*5.4041*5.4015
02/04/2008 14:25:00*5.4031*5.4036*5.4048*5.4015
02/04/2008 14:30:00*5.4047*5.4052*5.4053*5.4031
02/04/2008 14:35:00*5.4044*5.4058*5.4059*5.404
02/04/2008 14:40:00*5.40495*5.4082*5.4089*5.40445
02/04/2008 14:45:00*5.4093*5.4076*5.4109*5.40625
02/04/2008 14:50:00*5.4069*5.4066*5.4079*5.4043
02/04/2008 14:55:00*5.4063*5.4078*5.4083*5.405
02/04/2008 15:00:00*5.4065*5.4049*5.4078*5.4047
02/04/2008 15:05:00*5.40595*5.4047*5.4073*5.4035
02/04/2008 15:10:00*5.4052*5.4058*5.406*5.4043
02/04/2008 15:15:00*5.4046*5.4049*5.4074*5.4038
02/04/2008 15:20:00*5.4053*5.4012*5.4056*5.4005
02/04/2008 15:25:00*5.4016*5.4022*5.4034*5.4012
02/04/2008 15:30:00*5.4021*5.4023*5.4036*5.4014
02/04/2008 15:35:00*5.4036*5.4041*5.4052*5.402
02/04/2008 15:40:00*5.4039*5.4038*5.4057*5.403
02/04/2008 15:45:00*5.4049*5.4052*5.4052*5.4037
02/04/2008 15:50:00*5.4046*5.4037*5.4052*5.4027
02/04/2008 15:55:00*5.40425*5.4045*5.4049*5.4032
02/04/2008 16:00:00*5.4037*5.4044*5.406*5.4037
02/04/2008 16:05:00*5.4056*5.4052*5.4067*5.4044
02/04/2008 16:10:00*5.4051*5.40535*5.4065*5.40445
02/04/2008 16:15:00*5.4054*5.407*5.4102*5.4051
02/04/2008 16:20:00*5.4075*5.4073*5.4082*5.4066
02/04/2008 16:25:00*5.4074*5.4038*5.40805*5.4025
02/04/2008 16:30:00*5.40535*5.4048*5.4054*5.4038
02/04/2008 16:35:00*5.4048*5.4025*5.40495*5.40205
02/04/2008 16:40:00*5.40225*5.4017*5.4032*5.3993
02/04/2008 16:45:00*5.4016*5.4034*5.4048*5.4009
02/04/2008 16:50:00*5.4039*5.4043*5.4054*5.4032
02/04/2008 16:55:00*5.4038*5.4059*5.4067*5.4036
02/04/2008 17:00:00*5.4048*5.4047*5.4063*5.4039
