02/03/2008 14:05:00*5.4372*5.4372*5.4372*5.4372
02/03/2008 14:10:00*5.4372*5.4372*5.4372*5.4372
02/03/2008 14:15:00*5.441*5.441*5.441*5.4372
02/03/2008 14:20:00*5.441*5.441*5.441*5.441
02/03/2008 14:25:00*5.441*5.441*5.441*5.441
02/03/2008 14:30:00*5.4383*5.4374*5.441*5.4374
02/03/2008 14:35:00*5.4368*5.43685*5.4374*5.4365
02/03/2008 14:40:00*5.437*5.4368*5.438*5.4368
02/03/2008 14:45:00*5.4368*5.4368*5.4368*5.4368
02/03/2008 14:50:00*5.4368*5.4368*5.4368*5.4368
02/03/2008 14:55:00*5.4365*5.43685*5.43685*5.4365
02/03/2008 15:00:00*5.4365*5.4368*5.43685*5.4365
02/03/2008 15:05:00*5.4363*5.4368*5.4368*5.4363
02/03/2008 15:10:00*5.4363*5.4372*5.4372*5.4363
02/03/2008 15:15:00*5.4368*5.4368*5.4374*5.4368
02/03/2008 15:20:00*5.4368*5.4368*5.4368*5.4368
02/03/2008 15:25:00*5.437*5.437*5.437*5.4368
02/03/2008 15:30:00*5.4366*5.4366*5.437*5.4366
02/03/2008 15:35:00*5.4365*5.4368*5.4368*5.4365
02/03/2008 15:40:00*5.4365*5.4368*5.4379*5.4365
02/03/2008 15:45:00*5.4372*5.4372*5.4372*5.4368
02/03/2008 15:50:00*5.4372*5.4372*5.4372*5.4372
02/03/2008 15:55:00*5.4372*5.4372*5.4372*5.4372
02/03/2008 16:00:00*5.4374*5.437*5.4374*5.437
02/03/2008 16:05:00*5.4366*5.4367*5.437*5.4363
02/03/2008 16:10:00*5.4367*5.4367*5.4367*5.4367
02/03/2008 16:15:00*5.4365*5.4365*5.4367*5.4365
02/03/2008 16:20:00*5.4361*5.4359*5.4365*5.4359
02/03/2008 16:25:00*5.4365*5.4363*5.4365*5.4359
02/03/2008 16:30:00*5.4359*5.4374*5.4376*5.4355
02/03/2008 16:35:00*5.4372*5.4377*5.4379*5.4372
02/03/2008 16:40:00*5.4376*5.4368*5.4377*5.4368
02/03/2008 16:45:00*5.437*5.4376*5.4376*5.4368
02/03/2008 16:50:00*5.4374*5.4374*5.4377*5.4368
02/03/2008 16:55:00*5.4372*5.4366*5.4374*5.4366
02/03/2008 17:00:00*5.437*5.4374*5.4374*5.4366
