01/31/2008 17:05:00*5.4086*5.4085*5.4105*5.4056
01/31/2008 17:10:00*5.4082*5.4113*5.4123*5.4073
01/31/2008 17:15:00*5.4108*5.4146*5.4148*5.4102
01/31/2008 17:20:00*5.4125*5.412*5.4146*5.4082
01/31/2008 17:25:00*5.4112*5.4113*5.4126*5.4085
01/31/2008 17:30:00*5.4096*5.4088*5.4116*5.4066
01/31/2008 17:35:00*5.4108*5.4089*5.4116*5.4066
01/31/2008 17:40:00*5.4104*5.41025*5.41245*5.4066
01/31/2008 17:45:00*5.4103*5.4103*5.4127*5.4076
01/31/2008 17:50:00*5.4101*5.4108*5.4122*5.4073
01/31/2008 17:55:00*5.41175*5.4122*5.41345*5.408
01/31/2008 18:00:00*5.4116*5.4143*5.41615*5.4095
01/31/2008 18:05:00*5.4138*5.4113*5.4169*5.4084
01/31/2008 18:10:00*5.4117*5.4084*5.41375*5.4084
01/31/2008 18:15:00*5.41255*5.409*5.41305*5.4073
01/31/2008 18:20:00*5.4089*5.4092*5.40945*5.4073
01/31/2008 18:25:00*5.4089*5.4087*5.41015*5.4073
01/31/2008 18:30:00*5.4091*5.40795*5.41035*5.4062
01/31/2008 18:35:00*5.4069*5.409*5.4103*5.4069
01/31/2008 18:40:00*5.4089*5.4083*5.4099*5.4076
01/31/2008 18:45:00*5.4089*5.4092*5.4095*5.4076
01/31/2008 18:50:00*5.40845*5.409*5.4114*5.4082
01/31/2008 18:55:00*5.409*5.4091*5.4117*5.4077
01/31/2008 19:00:00*5.40865*5.4088*5.4106*5.4084
01/31/2008 19:05:00*5.4087*5.4099*5.4108*5.4069
01/31/2008 19:10:00*5.4096*5.4094*5.4105*5.4088
01/31/2008 19:15:00*5.4093*5.4124*5.4125*5.4093
01/31/2008 19:20:00*5.4119*5.4115*5.4127*5.4104
01/31/2008 19:25:00*5.4109*5.41095*5.41225*5.4104
01/31/2008 19:30:00*5.4114*5.4108*5.4119*5.4092
01/31/2008 19:35:00*5.4102*5.4097*5.412*5.4095
01/31/2008 19:40:00*5.4102*5.4108*5.411*5.4089
01/31/2008 19:45:00*5.4106*5.4122*5.4136*5.4106
01/31/2008 19:50:00*5.4115*5.4115*5.4129*5.411
01/31/2008 19:55:00*5.4121*5.40985*5.4129*5.40985
01/31/2008 20:00:00*5.4099*5.4115*5.4126*5.40925
01/31/2008 20:05:00*5.4107*5.4115*5.4129*5.4104
01/31/2008 20:10:00*5.4112*5.4086*5.4129*5.4078
01/31/2008 20:15:00*5.4096*5.4092*5.4112*5.4083
01/31/2008 20:20:00*5.4108*5.40905*5.4112*5.408
01/31/2008 20:25:00*5.409*5.4101*5.4108*5.4083
01/31/2008 20:30:00*5.4088*5.409*5.4101*5.408
01/31/2008 20:35:00*5.4084*5.40865*5.4101*5.4084
01/31/2008 20:40:00*5.4092*5.40945*5.4097*5.4079
01/31/2008 20:45:00*5.4101*5.4097*5.4105*5.408
01/31/2008 20:50:00*5.40835*5.4076*5.4101*5.4074
01/31/2008 20:55:00*5.40775*5.4077*5.409*5.4067
01/31/2008 21:00:00*5.4073*5.4087*5.4094*5.4071
01/31/2008 21:05:00*5.40825*5.4083*5.409*5.4067
01/31/2008 21:10:00*5.4068*5.40805*5.4097*5.4067
01/31/2008 21:15:00*5.4094*5.40835*5.4101*5.4079
01/31/2008 21:20:00*5.4083*5.4097*5.4101*5.4073
01/31/2008 21:25:00*5.4092*5.4087*5.4105*5.4085
01/31/2008 21:30:00*5.4092*5.4088*5.4097*5.4076
01/31/2008 21:35:00*5.4089*5.4088*5.4089*5.4088
01/31/2008 21:40:00*5.4083*5.4088*5.4101*5.4071
01/31/2008 21:45:00*5.4097*5.40775*5.4097*5.4074
01/31/2008 21:50:00*5.4077*5.409*5.409*5.4074
01/31/2008 21:55:00*5.4081*5.408*5.4091*5.4067
01/31/2008 22:00:00*5.4076*5.4087*5.4102*5.4076
01/31/2008 22:05:00*5.4087*5.40765*5.4102*5.4075
01/31/2008 22:10:00*5.4083*5.4077*5.4091*5.4071
01/31/2008 22:15:00*5.4073*5.4077*5.409*5.4067
01/31/2008 22:20:00*5.4079*5.4077*5.409*5.4067
01/31/2008 22:25:00*5.40755*5.4082*5.4094*5.40725
01/31/2008 22:30:00*5.40815*5.4085*5.4094*5.4074
01/31/2008 22:35:00*5.4085*5.40705*5.4095*5.4067
01/31/2008 22:40:00*5.408*5.4073*5.4088*5.4064
01/31/2008 22:45:00*5.4067*5.4077*5.4087*5.4064
01/31/2008 22:50:00*5.40755*5.4078*5.4087*5.4064
01/31/2008 22:55:00*5.4077*5.4074*5.4083*5.4068
01/31/2008 23:00:00*5.40695*5.40595*5.4079*5.4058
01/31/2008 23:05:00*5.4065*5.406*5.4078*5.4058
01/31/2008 23:10:00*5.4076*5.40665*5.4078*5.4058
01/31/2008 23:15:00*5.40605*5.4076*5.4076*5.4055
01/31/2008 23:20:00*5.4062*5.4061*5.4078*5.4055
01/31/2008 23:25:00*5.4063*5.407*5.4079*5.4058
01/31/2008 23:30:00*5.40695*5.407*5.4079*5.4062
01/31/2008 23:35:00*5.40675*5.407*5.4083*5.40635
01/31/2008 23:40:00*5.4067*5.4072*5.4081*5.4058
01/31/2008 23:45:00*5.40685*5.4085*5.4091*5.40635
01/31/2008 23:50:00*5.4094*5.4088*5.4101*5.4072
01/31/2008 23:55:00*5.4083*5.4081*5.4094*5.4075
02/01/2008 00:00:00*5.4085*5.4101*5.4112*5.408
02/01/2008 00:05:00*5.4103*5.4103*5.4123*5.4097
02/01/2008 00:10:00*5.4108*5.4119*5.4132*5.4078
02/01/2008 00:15:00*5.41115*5.412*5.4125*5.4085
02/01/2008 00:20:00*5.4107*5.4099*5.4122*5.4087
02/01/2008 00:25:00*5.4107*5.4101*5.4118*5.4073
02/01/2008 00:30:00*5.4101*5.4113*5.4113*5.4078
02/01/2008 00:35:00*5.4104*5.41085*5.4126*5.4088
02/01/2008 00:40:00*5.4125*5.40645*5.4125*5.4049
02/01/2008 00:45:00*5.4065*5.40655*5.4086*5.4048
02/01/2008 00:50:00*5.409*5.40675*5.409*5.4052
02/01/2008 00:55:00*5.4049*5.40675*5.4089*5.4049
02/01/2008 01:00:00*5.4049*5.4069*5.408*5.4045
02/01/2008 01:05:00*5.4066*5.4067*5.4091*5.4054
02/01/2008 01:10:00*5.40615*5.4055*5.4084*5.404
02/01/2008 01:15:00*5.4056*5.4072*5.40925*5.4038
02/01/2008 01:20:00*5.40725*5.4089*5.4107*5.4048
02/01/2008 01:25:00*5.409*5.40525*5.4101*5.40525
02/01/2008 01:30:00*5.407*5.4053*5.4076*5.4022
02/01/2008 01:35:00*5.4041*5.4025*5.4061*5.4004
02/01/2008 01:40:00*5.4017*5.4042*5.4062*5.3971
02/01/2008 01:45:00*5.4043*5.4002*5.4059*5.3977
02/01/2008 01:50:00*5.3993*5.3982*5.401*5.3967
02/01/2008 01:55:00*5.3986*5.3981*5.4025*5.3952
02/01/2008 02:00:00*5.3982*5.3978*5.3996*5.3946
02/01/2008 02:05:00*5.3963*5.3953*5.4*5.3924
02/01/2008 02:10:00*5.39675*5.3968*5.4009*5.3938
02/01/2008 02:15:00*5.3968*5.3983*5.4005*5.3945
02/01/2008 02:20:00*5.39865*5.403*5.4052*5.3971
02/01/2008 02:25:00*5.4026*5.4039*5.406*5.4008
02/01/2008 02:30:00*5.4038*5.4013*5.40555*5.3999
02/01/2008 02:35:00*5.4011*5.4009*5.4035*5.3984
02/01/2008 02:40:00*5.4009*5.3955*5.4018*5.39425
02/01/2008 02:45:00*5.3954*5.3977*5.4*5.394
02/01/2008 02:50:00*5.3972*5.3936*5.3995*5.3927
02/01/2008 02:55:00*5.3937*5.3939*5.396*5.3924
02/01/2008 03:00:00*5.39415*5.3959*5.3969*5.3927
02/01/2008 03:05:00*5.39535*5.3974*5.3995*5.3948
02/01/2008 03:10:00*5.3966*5.4002*5.4023*5.3955
02/01/2008 03:15:00*5.40055*5.3987*5.4044*5.3974
02/01/2008 03:20:00*5.39845*5.39995*5.4031*5.39845
02/01/2008 03:25:00*5.3998*5.39945*5.4039*5.3992
02/01/2008 03:30:00*5.4002*5.4038*5.4059*5.3989
02/01/2008 03:35:00*5.4039*5.4025*5.4067*5.4005
02/01/2008 03:40:00*5.4024*5.4037*5.4055*5.4015
02/01/2008 03:45:00*5.4033*5.4105*5.4122*5.4029
02/01/2008 03:50:00*5.4107*5.40865*5.4118*5.4072
02/01/2008 03:55:00*5.4079*5.40615*5.4094*5.4058
02/01/2008 04:00:00*5.4062*5.4097*5.4099*5.40325
02/01/2008 04:05:00*5.40875*5.4079*5.4113*5.4065
02/01/2008 04:10:00*5.4078*5.4083*5.4107*5.4055
02/01/2008 04:15:00*5.4084*5.4028*5.41*5.4009
02/01/2008 04:20:00*5.4022*5.402*5.4045*5.4
02/01/2008 04:25:00*5.4017*5.4018*5.4051*5.4012
02/01/2008 04:30:00*5.4017*5.40135*5.4047*5.4001
02/01/2008 04:35:00*5.4016*5.4016*5.4048*5.4006
02/01/2008 04:40:00*5.4014*5.39865*5.4035*5.3983
02/01/2008 04:45:00*5.3985*5.397*5.4024*5.3954
02/01/2008 04:50:00*5.3973*5.3978*5.3991*5.3959
02/01/2008 04:55:00*5.3972*5.3991*5.3998*5.3961
02/01/2008 05:00:00*5.3975*5.3958*5.3998*5.3947
02/01/2008 05:05:00*5.3964*5.3934*5.3993*5.3919
02/01/2008 05:10:00*5.3934*5.3925*5.3953*5.3912
02/01/2008 05:15:00*5.39205*5.3953*5.3965*5.3909
02/01/2008 05:20:00*5.39455*5.3958*5.3988*5.3927
02/01/2008 05:25:00*5.3964*5.3959*5.3979*5.394
02/01/2008 05:30:00*5.3959*5.3953*5.397*5.3937
02/01/2008 05:35:00*5.3957*5.3962*5.3982*5.3927
02/01/2008 05:40:00*5.3967*5.3945*5.3975*5.3934
02/01/2008 05:45:00*5.3948*5.3926*5.397*5.3912
02/01/2008 05:50:00*5.3918*5.3918*5.3936*5.3905
02/01/2008 05:55:00*5.3917*5.3904*5.3935*5.3891
02/01/2008 06:00:00*5.3905*5.3927*5.3935*5.3895
02/01/2008 06:05:00*5.3928*5.3939*5.3957*5.3911
02/01/2008 06:10:00*5.3928*5.394*5.3963*5.3921
02/01/2008 06:15:00*5.3953*5.3972*5.3986*5.3935
02/01/2008 06:20:00*5.397*5.3965*5.399*5.3935
02/01/2008 06:25:00*5.39545*5.3951*5.3971*5.3941
02/01/2008 06:30:00*5.397*5.3945*5.3971*5.3939
02/01/2008 06:35:00*5.3945*5.3907*5.3957*5.39
02/01/2008 06:40:00*5.3905*5.3907*5.3932*5.3891
02/01/2008 06:45:00*5.39015*5.39035*5.3922*5.3895
02/01/2008 06:50:00*5.39035*5.3923*5.3936*5.3896
02/01/2008 06:55:00*5.39255*5.38995*5.3936*5.3885
02/01/2008 07:00:00*5.39*5.3847*5.3915*5.3823
02/01/2008 07:05:00*5.3857*5.3867*5.3881*5.3835
02/01/2008 07:10:00*5.387*5.3879*5.3895*5.3854
02/01/2008 07:15:00*5.3887*5.3889*5.3915*5.3878
02/01/2008 07:20:00*5.38935*5.3896*5.3935*5.3867
02/01/2008 07:25:00*5.38865*5.38995*5.3927*5.3879
02/01/2008 07:30:00*5.3895*5.38745*5.3906*5.38745
02/01/2008 07:35:00*5.3864*5.3864*5.38745*5.3864
02/01/2008 07:40:00*5.3855*5.3908*5.3913*5.3855
02/01/2008 07:45:00*5.39025*5.3911*5.3926*5.3897
02/01/2008 07:50:00*5.3914*5.3907*5.3936*5.389
02/01/2008 07:55:00*5.3923*5.3909*5.393*5.3894
02/01/2008 08:00:00*5.39065*5.39215*5.3934*5.3895
02/01/2008 08:05:00*5.3924*5.39255*5.3945*5.391
02/01/2008 08:10:00*5.3931*5.3948*5.3957*5.3901
02/01/2008 08:15:00*5.3953*5.3911*5.3965*5.3899
02/01/2008 08:20:00*5.3912*5.391*5.3946*5.3897
02/01/2008 08:25:00*5.39105*5.3931*5.3962*5.39045
02/01/2008 08:30:00*5.3936*5.3934*5.3978*5.3886
02/01/2008 08:35:00*5.3927*5.3897*5.3934*5.37895
02/01/2008 08:40:00*5.3882*5.3828*5.3951*5.38045
02/01/2008 08:45:00*5.384*5.3885*5.39*5.3818
02/01/2008 08:50:00*5.3889*5.3899*5.392*5.38555
02/01/2008 08:55:00*5.3897*5.3888*5.3918*5.38375
02/01/2008 09:00:00*5.3887*5.3869*5.389*5.383
02/01/2008 09:05:00*5.386*5.3844*5.3885*5.382
02/01/2008 09:10:00*5.3849*5.3855*5.3882*5.3844
02/01/2008 09:15:00*5.3855*5.3867*5.3895*5.384
02/01/2008 09:20:00*5.3874*5.40325*5.4059*5.3864
02/01/2008 09:25:00*5.40325*5.412*5.4171*5.4015
02/01/2008 09:30:00*5.4108*5.4029*5.4137*5.4009
02/01/2008 09:35:00*5.402*5.4079*5.4079*5.3997
02/01/2008 09:40:00*5.4098*5.42105*5.42425*5.4045
02/01/2008 09:45:00*5.419*5.4172*5.42105*5.4145
02/01/2008 09:50:00*5.418*5.4156*5.4187*5.413
02/01/2008 09:55:00*5.41505*5.4154*5.4167*5.4118
02/01/2008 10:00:00*5.4156*5.4206*5.4214*5.4147
02/01/2008 10:05:00*5.4207*5.42175*5.4302*5.4206
02/01/2008 10:10:00*5.4215*5.4338*5.43435*5.42125
02/01/2008 10:15:00*5.4341*5.4278*5.4357*5.4267
02/01/2008 10:20:00*5.4285*5.4232*5.4313*5.4232
02/01/2008 10:25:00*5.424*5.42205*5.42495*5.4201
02/01/2008 10:30:00*5.4218*5.4224*5.4266*5.4216
02/01/2008 10:35:00*5.4224*5.4314*5.4342*5.4224
02/01/2008 10:40:00*5.4317*5.4262*5.4326*5.4253
02/01/2008 10:45:00*5.4251*5.42665*5.4276*5.4213
02/01/2008 10:50:00*5.4264*5.4292*5.43145*5.4253
02/01/2008 10:55:00*5.4301*5.429*5.4329*5.4287
02/01/2008 11:00:00*5.42865*5.4275*5.4293*5.4266
02/01/2008 11:05:00*5.427*5.4256*5.4276*5.42435
02/01/2008 11:10:00*5.42595*5.4194*5.42595*5.4193
02/01/2008 11:15:00*5.4194*5.4184*5.4206*5.4155
02/01/2008 11:20:00*5.4188*5.4137*5.4192*5.4123
02/01/2008 11:25:00*5.4133*5.4119*5.414*5.41
02/01/2008 11:30:00*5.4123*5.41205*5.4142*5.4073
02/01/2008 11:35:00*5.4123*5.4115*5.4138*5.41
02/01/2008 11:40:00*5.41115*5.4123*5.4125*5.4088
02/01/2008 11:45:00*5.4119*5.4122*5.4132*5.4091
02/01/2008 11:50:00*5.4118*5.4102*5.4125*5.4049
02/01/2008 11:55:00*5.4102*5.4094*5.4121*5.4078
02/01/2008 12:00:00*5.4092*5.4065*5.4121*5.405
02/01/2008 12:05:00*5.4075*5.40775*5.4096*5.4055
02/01/2008 12:10:00*5.40705*5.4139*5.4154*5.4058
02/01/2008 12:15:00*5.4137*5.4141*5.4146*5.4101
02/01/2008 12:20:00*5.41335*5.4163*5.4164*5.4114
02/01/2008 12:25:00*5.4145*5.4168*5.4172*5.4125
02/01/2008 12:30:00*5.4168*5.4165*5.4184*5.4152
02/01/2008 12:35:00*5.416*5.4197*5.4246*5.4155
02/01/2008 12:40:00*5.4199*5.42355*5.4273*5.41805
02/01/2008 12:45:00*5.42405*5.4253*5.4259*5.422
02/01/2008 12:50:00*5.4254*5.4298*5.4303*5.4244
02/01/2008 12:55:00*5.42965*5.4291*5.4307*5.4275
02/01/2008 13:00:00*5.4293*5.4286*5.4303*5.4266
02/01/2008 13:05:00*5.4288*5.4308*5.4334*5.4272
02/01/2008 13:10:00*5.4304*5.42855*5.4318*5.4284
02/01/2008 13:15:00*5.4285*5.43095*5.4318*5.4278
02/01/2008 13:20:00*5.43035*5.4286*5.4345*5.4282
02/01/2008 13:25:00*5.4284*5.4257*5.4292*5.4248
02/01/2008 13:30:00*5.4256*5.4286*5.42935*5.4249
02/01/2008 13:35:00*5.4286*5.4308*5.4308*5.4278
02/01/2008 13:40:00*5.4306*5.43175*5.4339*5.43005
02/01/2008 13:45:00*5.4317*5.4325*5.4337*5.4313
02/01/2008 13:50:00*5.43255*5.43105*5.43255*5.4299
02/01/2008 13:55:00*5.4308*5.4309*5.4318*5.4288
02/01/2008 14:00:00*5.4308*5.4327*5.433*5.4294
02/01/2008 14:05:00*5.4329*5.4337*5.4347*5.4318
02/01/2008 14:10:00*5.4336*5.4344*5.436*5.433
02/01/2008 14:15:00*5.4352*5.4339*5.4354*5.4332
02/01/2008 14:20:00*5.435*5.4348*5.4357*5.4331
02/01/2008 14:25:00*5.4341*5.4334*5.435*5.4325
02/01/2008 14:30:00*5.4333*5.4329*5.435*5.4319
02/01/2008 14:35:00*5.43265*5.4315*5.4336*5.43
02/01/2008 14:40:00*5.4316*5.43095*5.4339*5.4309
02/01/2008 14:45:00*5.4304*5.4314*5.4328*5.4297
02/01/2008 14:50:00*5.4328*5.4348*5.4353*5.4314
02/01/2008 14:55:00*5.4344*5.4345*5.436*5.4335
02/01/2008 15:00:00*5.4362*5.4391*5.44095*5.4345
02/01/2008 15:05:00*5.4389*5.4391*5.4419*5.4386
02/01/2008 15:10:00*5.439*5.4415*5.44325*5.4387
02/01/2008 15:15:00*5.44225*5.443*5.4436*5.4415
02/01/2008 15:20:00*5.4425*5.4419*5.443*5.4416
02/01/2008 15:25:00*5.4417*5.4407*5.44225*5.4404
02/01/2008 15:30:00*5.4406*5.4404*5.44155*5.4396
02/01/2008 15:35:00*5.4401*5.4409*5.4409*5.4392
02/01/2008 15:40:00*5.44*5.4409*5.44205*5.4394
02/01/2008 15:45:00*5.44135*5.4406*5.4422*5.4373
02/01/2008 15:50:00*5.44095*5.4399*5.4412*5.4399
02/01/2008 15:55:00*5.44065*5.4406*5.44165*5.4399
02/01/2008 16:00:00*5.4409*5.4408*5.44205*5.4401
02/01/2008 16:05:00*5.4414*5.4421*5.44465*5.44025
02/01/2008 16:10:00*5.44195*5.4415*5.44285*5.44145
02/01/2008 16:15:00*5.4422*5.4429*5.4457*5.4415
02/01/2008 16:20:00*5.4427*5.4416*5.4442*5.44075
02/01/2008 16:25:00*5.4416*5.4421*5.44425*5.44025
02/01/2008 16:30:00*5.4419*5.4443*5.4447*5.43995
02/01/2008 16:35:00*5.4441*5.4445*5.4447*5.4434
02/01/2008 16:40:00*5.4445*5.44385*5.4453*5.4435
02/01/2008 16:45:00*5.4439*5.4472*5.4472*5.44375
02/01/2008 16:50:00*5.4449*5.4354*5.4472*5.4285
02/01/2008 16:55:00*5.4385*5.4425*5.4443*5.4287
02/01/2008 17:00:00*5.4427*5.4372*5.4434*5.4346
