08/22/2024 17:05:00*19.5141*19.51355*19.5141*19.5117
08/22/2024 17:10:00*19.51355*19.513*19.51363*19.49784
08/22/2024 17:15:00*19.513*19.50236*19.514*19.50236
08/22/2024 17:20:00*19.50236*19.5096*19.5108*19.50233
08/22/2024 17:25:00*19.5096*19.5115*19.5115*19.5096
08/22/2024 17:30:00*19.5115*19.5019*19.5115*19.5019
08/22/2024 17:35:00*19.5019*19.4992*19.5019*19.49752
08/22/2024 17:40:00*19.4992*19.50251*19.50354*19.4992
08/22/2024 17:45:00*19.50251*19.50258*19.50263*19.50002
08/22/2024 17:50:00*19.50258*19.5016*19.50258*19.5014
08/22/2024 17:55:00*19.5016*19.5021*19.50315*19.50022
08/22/2024 18:00:00*19.5021*19.4959*19.5055*19.4959
08/22/2024 18:05:00*19.4959*19.4988*19.50797*19.4959
08/22/2024 18:10:00*19.4988*19.50049*19.50093*19.4988
08/22/2024 18:15:00*19.50049*19.50063*19.50063*19.50045
08/22/2024 18:20:00*19.50063*19.50052*19.5012*19.50036
08/22/2024 18:25:00*19.50052*19.5009*19.5009*19.5005
08/22/2024 18:30:00*19.5009*19.502*19.502*19.50059
08/22/2024 18:35:00*19.502*19.5026*19.5026*19.50057
08/22/2024 18:40:00*19.5026*19.5083*19.5178*19.499
08/22/2024 18:45:00*19.5083*19.5033*19.50877*19.5027
08/22/2024 18:50:00*19.5033*19.5043*19.5043*19.5033
08/22/2024 18:55:00*19.5043*19.50147*19.5044*19.50147
08/22/2024 19:00:00*19.50147*19.5005*19.505*19.5005
08/22/2024 19:05:00*19.5005*19.5014*19.5024*19.4982
08/22/2024 19:10:00*19.5014*19.49743*19.5014*19.49743
08/22/2024 19:15:00*19.49743*19.49784*19.49837*19.49743
08/22/2024 19:20:00*19.49784*19.503*19.503*19.49739
08/22/2024 19:25:00*19.503*19.5014*19.503*19.4998
08/22/2024 19:30:00*19.5014*19.50112*19.5014*19.50112
08/22/2024 19:35:00*19.50112*19.50821*19.51007*19.5001
08/22/2024 19:40:00*19.50821*19.50426*19.50823*19.50416
08/22/2024 19:45:00*19.50426*19.5063*19.5063*19.50426
08/22/2024 19:50:00*19.5063*19.5063*19.5064*19.506
08/22/2024 19:55:00*19.5063*19.49745*19.5063*19.49727
08/22/2024 20:00:00*19.49745*19.4994*19.50075*19.49745
08/22/2024 20:05:00*19.4994*19.4962*19.5005*19.4962
08/22/2024 20:10:00*19.4962*19.49133*19.4962*19.49009
08/22/2024 20:15:00*19.49133*19.4871*19.49133*19.48578
08/22/2024 20:20:00*19.4871*19.4888*19.4891*19.48679
08/22/2024 20:25:00*19.4888*19.4887*19.4888*19.4864
08/22/2024 20:30:00*19.4887*19.4885*19.4888*19.488
08/22/2024 20:35:00*19.4885*19.4885*19.4886*19.4875
08/22/2024 20:40:00*19.4885*19.4878*19.4885*19.487
08/22/2024 20:45:00*19.4878*19.488*19.4881*19.4872
08/22/2024 20:50:00*19.488*19.4887*19.4887*19.4859
08/22/2024 20:55:00*19.4887*19.4874*19.4887*19.4837
08/22/2024 21:00:00*19.4874*19.4971*19.499*19.4872
08/22/2024 21:05:00*19.4971*19.4986*19.4995*19.4969
08/22/2024 21:10:00*19.4986*19.4844*19.4994*19.4835
08/22/2024 21:15:00*19.4844*19.4831*19.4884*19.4811
08/22/2024 21:20:00*19.4831*19.485*19.4861*19.4808
08/22/2024 21:25:00*19.485*19.48872*19.49103*19.4839
08/22/2024 21:30:00*19.48872*19.4817*19.48872*19.4816
08/22/2024 21:35:00*19.4817*19.4858*19.4863*19.4815
08/22/2024 21:40:00*19.4858*19.4921*19.4927*19.4853
08/22/2024 21:45:00*19.4921*19.4912*19.4924*19.49
08/22/2024 21:50:00*19.4912*19.49*19.4912*19.4894
08/22/2024 21:55:00*19.49*19.4892*19.4906*19.4874
08/22/2024 22:00:00*19.4892*19.51546*19.51823*19.4886
08/22/2024 22:05:00*19.51546*19.50463*19.51598*19.50419
08/22/2024 22:10:00*19.50463*19.49591*19.5049*19.49582
08/22/2024 22:15:00*19.49591*19.4868*19.49597*19.48649
08/22/2024 22:20:00*19.4868*19.4854*19.4874*19.4835
08/22/2024 22:25:00*19.4854*19.48107*19.4855*19.48073
08/22/2024 22:30:00*19.48107*19.482*19.4822*19.48097
08/22/2024 22:35:00*19.482*19.4811*19.482*19.4802
08/22/2024 22:40:00*19.4811*19.4806*19.4814*19.47984
08/22/2024 22:45:00*19.4806*19.48144*19.4821*19.48035
08/22/2024 22:50:00*19.48144*19.48849*19.48849*19.48144
08/22/2024 22:55:00*19.48849*19.49232*19.49253*19.48799
08/22/2024 23:00:00*19.49232*19.48652*19.49241*19.48652
08/22/2024 23:05:00*19.48652*19.48916*19.4897*19.48515
08/22/2024 23:10:00*19.48916*19.48891*19.48951*19.48891
08/22/2024 23:15:00*19.48891*19.49603*19.49678*19.48891
08/22/2024 23:20:00*19.49603*19.49684*19.49684*19.49442
08/22/2024 23:25:00*19.49684*19.49943*19.49991*19.49459
08/22/2024 23:30:00*19.49943*19.5112*19.51203*19.49943
08/22/2024 23:35:00*19.5112*19.5118*19.5119*19.51074
08/22/2024 23:40:00*19.5118*19.49377*19.5119*19.4926
08/22/2024 23:45:00*19.49377*19.4877*19.49377*19.48723
08/22/2024 23:50:00*19.4877*19.4809*19.48783*19.47908
08/22/2024 23:55:00*19.4809*19.4801*19.4819*19.4792
08/23/2024 00:00:00*19.4801*19.47947*19.48104*19.47947
08/23/2024 00:05:00*19.47947*19.48044*19.4824*19.47895
08/23/2024 00:10:00*19.48044*19.484*19.486*19.48044
08/23/2024 00:15:00*19.484*19.48036*19.48441*19.47909
08/23/2024 00:20:00*19.48036*19.47997*19.48089*19.47868
08/23/2024 00:25:00*19.47997*19.4709*19.48066*19.4692
08/23/2024 00:30:00*19.4709*19.4709*19.4717*19.4704
08/23/2024 00:35:00*19.4709*19.47451*19.47979*19.47085
08/23/2024 00:40:00*19.47451*19.4788*19.4789*19.47451
08/23/2024 00:45:00*19.4788*19.4807*19.4823*19.4788
08/23/2024 00:50:00*19.4807*19.48028*19.48153*19.47833
08/23/2024 00:55:00*19.48028*19.4771*19.48081*19.47601
08/23/2024 01:00:00*19.4771*19.4701*19.47742*19.4701
08/23/2024 01:05:00*19.4701*19.4742*19.4746*19.4701
08/23/2024 01:10:00*19.4742*19.48063*19.4807*19.4742
08/23/2024 01:15:00*19.48063*19.48384*19.48426*19.4798
08/23/2024 01:20:00*19.48384*19.48412*19.4858*19.48038
08/23/2024 01:25:00*19.48412*19.49018*19.4933*19.483
08/23/2024 01:30:00*19.49018*19.48098*19.49035*19.4805
08/23/2024 01:35:00*19.48098*19.4817*19.4818*19.47684
08/23/2024 01:40:00*19.4817*19.4843*19.49049*19.4815
08/23/2024 01:45:00*19.4843*19.4917*19.49333*19.48106
08/23/2024 01:50:00*19.4917*19.493*19.49697*19.48873
08/23/2024 01:55:00*19.493*19.48826*19.4933*19.48296
08/23/2024 02:00:00*19.48826*19.48176*19.49099*19.4814
08/23/2024 02:05:00*19.48176*19.49738*19.4991*19.48147
08/23/2024 02:10:00*19.49738*19.4866*19.4978*19.48568
08/23/2024 02:15:00*19.4866*19.49601*19.49776*19.4865
08/23/2024 02:20:00*19.49601*19.4917*19.49944*19.48406
08/23/2024 02:25:00*19.4917*19.49519*19.49667*19.48996
08/23/2024 02:30:00*19.49519*19.4995*19.4996*19.4945
08/23/2024 02:35:00*19.4995*19.49751*19.4995*19.49664
08/23/2024 02:40:00*19.49751*19.49532*19.49751*19.48771
08/23/2024 02:45:00*19.49532*19.4977*19.49969*19.49344
08/23/2024 02:50:00*19.4977*19.4983*19.4997*19.49446
08/23/2024 02:55:00*19.4983*19.50132*19.504*19.49641
08/23/2024 03:00:00*19.50132*19.4988*19.50169*19.49705
08/23/2024 03:05:00*19.4988*19.5028*19.50921*19.4984
08/23/2024 03:10:00*19.5028*19.48157*19.503*19.4753
08/23/2024 03:15:00*19.48157*19.48553*19.4894*19.47362
08/23/2024 03:20:00*19.48553*19.4862*19.4862*19.47365
08/23/2024 03:25:00*19.4862*19.49449*19.49864*19.48376
08/23/2024 03:30:00*19.49449*19.4838*19.4949*19.4817
08/23/2024 03:35:00*19.4838*19.4732*19.4838*19.4692
08/23/2024 03:40:00*19.4732*19.47976*19.48116*19.4623
08/23/2024 03:45:00*19.47976*19.47516*19.4863*19.4723
08/23/2024 03:50:00*19.47516*19.46444*19.47544*19.46398
08/23/2024 03:55:00*19.46444*19.46455*19.4654*19.45943
08/23/2024 04:00:00*19.46455*19.46187*19.46532*19.46059
08/23/2024 04:05:00*19.46187*19.46906*19.46906*19.46115
08/23/2024 04:10:00*19.46906*19.47736*19.47851*19.46794
08/23/2024 04:15:00*19.47736*19.47283*19.47782*19.47209
08/23/2024 04:20:00*19.47283*19.49672*19.49875*19.47256
08/23/2024 04:25:00*19.49672*19.49281*19.49888*19.4925
08/23/2024 04:30:00*19.49281*19.50207*19.50441*19.49281
08/23/2024 04:35:00*19.50207*19.50252*19.50281*19.4996
08/23/2024 04:40:00*19.50252*19.51825*19.53067*19.5017
08/23/2024 04:45:00*19.51825*19.50489*19.51829*19.50459
08/23/2024 04:50:00*19.50489*19.4921*19.50528*19.4878
08/23/2024 04:55:00*19.4921*19.47077*19.4921*19.47067
08/23/2024 05:00:00*19.47077*19.4663*19.4742*19.46287
08/23/2024 05:05:00*19.4663*19.4548*19.4677*19.4545
08/23/2024 05:10:00*19.4548*19.4503*19.4577*19.44819
08/23/2024 05:15:00*19.4503*19.4477*19.4563*19.4457
08/23/2024 05:20:00*19.4477*19.4456*19.448*19.4357
08/23/2024 05:25:00*19.4456*19.4485*19.453*19.4445
08/23/2024 05:30:00*19.4485*19.4366*19.4485*19.4366
08/23/2024 05:35:00*19.4366*19.4364*19.4382*19.4325
08/23/2024 05:40:00*19.4364*19.4368*19.4391*19.4352
08/23/2024 05:45:00*19.4368*19.4485*19.4488*19.4365
08/23/2024 05:50:00*19.4485*19.4558*19.4558*19.4478
08/23/2024 05:55:00*19.4558*19.45488*19.456*19.45128
08/23/2024 06:00:00*19.45488*19.46*19.46172*19.45479
08/23/2024 06:05:00*19.46*19.46193*19.46643*19.4593
08/23/2024 06:10:00*19.46193*19.4518*19.4623*19.4518
08/23/2024 06:15:00*19.4518*19.4518*19.4561*19.4516
08/23/2024 06:20:00*19.4518*19.45015*19.4538*19.4483
08/23/2024 06:25:00*19.45015*19.4457*19.4503*19.4438
08/23/2024 06:30:00*19.4457*19.4509*19.4523*19.4438
08/23/2024 06:35:00*19.4509*19.4442*19.4509*19.4406
08/23/2024 06:40:00*19.4442*19.4437*19.44783*19.44195
08/23/2024 06:45:00*19.4437*19.4397*19.4441*19.4391
08/23/2024 06:50:00*19.4397*19.443*19.443*19.4389
08/23/2024 06:55:00*19.443*19.4432*19.4474*19.44062
08/23/2024 07:00:00*19.4432*19.4482*19.4489*19.44105
08/23/2024 07:05:00*19.4482*19.44356*19.4482*19.442
08/23/2024 07:10:00*19.44356*19.4453*19.446*19.44081
08/23/2024 07:15:00*19.4453*19.4438*19.446*19.4437
08/23/2024 07:20:00*19.4438*19.4379*19.4442*19.43672
08/23/2024 07:25:00*19.4379*19.4306*19.4392*19.4273
08/23/2024 07:30:00*19.4306*19.4243*19.4318*19.4206
08/23/2024 07:35:00*19.4243*19.4162*19.4243*19.4108
08/23/2024 07:40:00*19.4162*19.4153*19.417*19.4102
08/23/2024 07:45:00*19.4153*19.4211*19.422*19.4153
08/23/2024 07:50:00*19.4211*19.4135*19.4213*19.4135
08/23/2024 07:55:00*19.4135*19.40447*19.4143*19.40428
08/23/2024 08:00:00*19.40447*19.3974*19.4076*19.394
08/23/2024 08:05:00*19.3974*19.384*19.4046*19.3821
08/23/2024 08:10:00*19.384*19.3583*19.3855*19.3492
08/23/2024 08:15:00*19.3583*19.36305*19.3751*19.3549
08/23/2024 08:20:00*19.36305*19.3686*19.3826*19.3517
08/23/2024 08:25:00*19.3686*19.3575*19.371*19.3358
08/23/2024 08:30:00*19.3575*19.3655*19.3695*19.3515
08/23/2024 08:35:00*19.3655*19.3718*19.372*19.352
08/23/2024 08:40:00*19.3718*19.3756*19.3777*19.362
08/23/2024 08:45:00*19.3756*19.3616*19.3825*19.3589
08/23/2024 08:50:00*19.3616*19.3362*19.3616*19.3306
08/23/2024 08:55:00*19.3362*19.3164*19.3374*19.3094
08/23/2024 09:00:00*19.3164*19.3236*19.3383*19.3095
08/23/2024 09:05:00*19.3236*19.2905*19.3291*19.2839
08/23/2024 09:10:00*19.2905*19.2805*19.2984*19.2782
08/23/2024 09:15:00*19.2805*19.2708*19.2866*19.2665
08/23/2024 09:20:00*19.2708*19.251*19.27626*19.2339
08/23/2024 09:25:00*19.251*19.2744*19.2774*19.2507
08/23/2024 09:30:00*19.2744*19.26627*19.2804*19.26148
08/23/2024 09:35:00*19.26627*19.2599*19.2747*19.2554
08/23/2024 09:40:00*19.2599*19.26807*19.27096*19.253
08/23/2024 09:45:00*19.26807*19.2535*19.26821*19.2437
08/23/2024 09:50:00*19.2535*19.26571*19.26803*19.23251
08/23/2024 09:55:00*19.26571*19.25337*19.27191*19.24259
08/23/2024 10:00:00*19.25337*19.25384*19.25852*19.24963
08/23/2024 10:05:00*19.25384*19.21408*19.25671*19.20194
08/23/2024 10:10:00*19.21408*19.16721*19.21566*19.1499
08/23/2024 10:15:00*19.16721*19.1365*19.16819*19.1221
08/23/2024 10:20:00*19.1365*19.13522*19.1537*19.12476
08/23/2024 10:25:00*19.13522*19.08047*19.13605*19.0756
08/23/2024 10:30:00*19.08047*19.0353*19.09414*19.03206
08/23/2024 10:35:00*19.0353*19.05311*19.08542*19.02054
08/23/2024 10:40:00*19.05311*19.08572*19.09529*19.05141
08/23/2024 10:45:00*19.08572*19.06932*19.09239*19.06654
08/23/2024 10:50:00*19.06932*19.14625*19.1568*19.0676
08/23/2024 10:55:00*19.14625*19.11672*19.14669*19.11662
08/23/2024 11:00:00*19.11672*19.0853*19.11672*19.08046
08/23/2024 11:05:00*19.0853*19.0771*19.0967*19.0681
08/23/2024 11:10:00*19.0771*19.07956*19.08976*19.06981
08/23/2024 11:15:00*19.07956*19.12214*19.12326*19.0794
08/23/2024 11:20:00*19.12214*19.11276*19.1222*19.0948
08/23/2024 11:25:00*19.11276*19.10126*19.1173*19.0932
08/23/2024 11:30:00*19.10126*19.07749*19.10212*19.0698
08/23/2024 11:35:00*19.07749*19.0709*19.08108*19.0691
08/23/2024 11:40:00*19.0709*19.07892*19.08882*19.0709
08/23/2024 11:45:00*19.07892*19.09416*19.09553*19.07843
08/23/2024 11:50:00*19.09416*19.09107*19.10353*19.08514
08/23/2024 11:55:00*19.09107*19.09837*19.1091*19.09107
08/23/2024 12:00:00*19.09837*19.09636*19.10544*19.09284
08/23/2024 12:05:00*19.09636*19.0813*19.09781*19.07985
08/23/2024 12:10:00*19.0813*19.0551*19.082*19.05394
08/23/2024 12:15:00*19.0551*19.0594*19.0646*19.04442
08/23/2024 12:20:00*19.0594*19.0503*19.07551*19.0473
08/23/2024 12:25:00*19.0503*19.06817*19.06976*19.0427
08/23/2024 12:30:00*19.06817*19.06645*19.07198*19.064
08/23/2024 12:35:00*19.06645*19.0357*19.0669*19.0349
08/23/2024 12:40:00*19.0357*19.02657*19.0367*19.0259
08/23/2024 12:45:00*19.02657*19.0396*19.0471*19.0195
08/23/2024 12:50:00*19.0396*19.03826*19.04542*19.0316
08/23/2024 12:55:00*19.03826*19.0273*19.0383*19.02716
08/23/2024 13:00:00*19.0273*19.03894*19.04305*19.0273
08/23/2024 13:05:00*19.03894*19.04794*19.05015*19.03515
08/23/2024 13:10:00*19.04794*19.05819*19.06076*19.04135
08/23/2024 13:15:00*19.05819*19.05282*19.05819*19.0511
08/23/2024 13:20:00*19.05282*19.06983*19.07093*19.05048
08/23/2024 13:25:00*19.06983*19.0711*19.07363*19.0663
08/23/2024 13:30:00*19.0711*19.07102*19.07866*19.06903
08/23/2024 13:35:00*19.07102*19.0565*19.0718*19.0552
08/23/2024 13:40:00*19.0565*19.0482*19.05848*19.04395
08/23/2024 13:45:00*19.0482*19.0391*19.0491*19.0337
08/23/2024 13:50:00*19.0391*19.04996*19.05526*19.0364
08/23/2024 13:55:00*19.04996*19.04882*19.04996*19.041
08/23/2024 14:00:00*19.04882*19.05318*19.05757*19.0447
08/23/2024 14:05:00*19.05318*19.069*19.07295*19.05318
08/23/2024 14:10:00*19.069*19.0852*19.0862*19.06858
08/23/2024 14:15:00*19.0852*19.0763*19.0862*19.0695
08/23/2024 14:20:00*19.0763*19.0805*19.0836*19.07542
08/23/2024 14:25:00*19.0805*19.0784*19.0825*19.0763
08/23/2024 14:30:00*19.0784*19.0724*19.0808*19.0627
08/23/2024 14:35:00*19.0724*19.06992*19.07602*19.06692
08/23/2024 14:40:00*19.06992*19.0739*19.0797*19.06992
08/23/2024 14:45:00*19.0739*19.0839*19.084*19.0738
08/23/2024 14:50:00*19.0839*19.0853*19.0853*19.0768
08/23/2024 14:55:00*19.0853*19.0843*19.0866*19.0797
08/23/2024 15:00:00*19.0843*19.0755*19.0861*19.0755
08/23/2024 15:05:00*19.0755*19.0572*19.0774*19.057
08/23/2024 15:10:00*19.0572*19.05023*19.0591*19.04971
08/23/2024 15:15:00*19.05023*19.06217*19.06345*19.0462
08/23/2024 15:20:00*19.06217*19.0503*19.0626*19.0481
08/23/2024 15:25:00*19.0503*19.05852*19.0638*19.0441
08/23/2024 15:30:00*19.05852*19.0603*19.0603*19.05852
08/23/2024 15:35:00*19.0603*19.0673*19.0692*19.0603
08/23/2024 15:40:00*19.0673*19.0836*19.0858*19.0673
08/23/2024 15:45:00*19.0836*19.0797*19.0846*19.0789
08/23/2024 15:50:00*19.0797*19.07353*19.0817*19.07323
08/23/2024 15:55:00*19.07353*19.07142*19.07586*19.0693
08/23/2024 16:00:00*19.07142*19.07343*19.07421*19.06601
08/23/2024 16:05:00*19.07343*19.08024*19.0838*19.07343
08/23/2024 16:10:00*19.08024*19.08203*19.08334*19.07777
08/23/2024 16:15:00*19.08203*19.08141*19.08288*19.07718
08/23/2024 16:20:00*19.08141*19.083*19.08569*19.07998
08/23/2024 16:25:00*19.083*19.08269*19.08433*19.0805
08/23/2024 16:30:00*19.08269*19.0802*19.08291*19.07961
08/23/2024 16:35:00*19.0802*19.07885*19.08212*19.07826
08/23/2024 16:40:00*19.07885*19.07773*19.07885*19.07344
08/23/2024 16:45:00*19.07773*19.08636*19.08646*19.07728
08/23/2024 16:50:00*19.08636*19.09244*19.09244*19.08534
08/23/2024 16:55:00*19.09244*19.09225*19.10145*19.09225
08/23/2024 17:00:00*19.09225*19.08368*19.1039*19.0738
