08/21/2024 17:05:00*19.2668*19.26849*19.2688*19.2536
08/21/2024 17:10:00*19.26849*19.25908*19.26849*19.24052
08/21/2024 17:15:00*19.25908*19.25865*19.26003*19.25781
08/21/2024 17:20:00*19.25865*19.266*19.266*19.2586
08/21/2024 17:25:00*19.266*19.2671*19.2673*19.26255
08/21/2024 17:30:00*19.2671*19.2685*19.2685*19.26411
08/21/2024 17:35:00*19.2685*19.2672*19.2685*19.26561
08/21/2024 17:40:00*19.2672*19.26556*19.2672*19.26554
08/21/2024 17:45:00*19.26556*19.2678*19.2678*19.26556
08/21/2024 17:50:00*19.2678*19.26534*19.2678*19.26525
08/21/2024 17:55:00*19.26534*19.26388*19.2675*19.26388
08/21/2024 18:00:00*19.26388*19.26407*19.26407*19.26388
08/21/2024 18:05:00*19.26407*19.28111*19.28293*19.2608
08/21/2024 18:10:00*19.28111*19.28076*19.28121*19.2798
08/21/2024 18:15:00*19.28076*19.28016*19.28086*19.27877
08/21/2024 18:20:00*19.28016*19.2739*19.28107*19.27355
08/21/2024 18:25:00*19.2739*19.28065*19.28065*19.2739
08/21/2024 18:30:00*19.28065*19.2789*19.28067*19.2769
08/21/2024 18:35:00*19.2789*19.27992*19.2827*19.27837
08/21/2024 18:40:00*19.27992*19.28011*19.28066*19.27942
08/21/2024 18:45:00*19.28011*19.2793*19.28014*19.2777
08/21/2024 18:50:00*19.2793*19.27951*19.27974*19.279
08/21/2024 18:55:00*19.27951*19.27606*19.27951*19.2742
08/21/2024 19:00:00*19.27606*19.27569*19.2766*19.27543
08/21/2024 19:05:00*19.27569*19.27597*19.27754*19.27203
08/21/2024 19:10:00*19.27597*19.27627*19.2764*19.27597
08/21/2024 19:15:00*19.27627*19.27977*19.27999*19.27627
08/21/2024 19:20:00*19.27977*19.28096*19.28298*19.27977
08/21/2024 19:25:00*19.28096*19.28119*19.28119*19.28072
08/21/2024 19:30:00*19.28119*19.2785*19.283*19.2785
08/21/2024 19:35:00*19.2785*19.2784*19.27893*19.27756
08/21/2024 19:40:00*19.2784*19.27933*19.28023*19.2784
08/21/2024 19:45:00*19.27933*19.27782*19.27972*19.27772
08/21/2024 19:50:00*19.27782*19.27783*19.27799*19.27776
08/21/2024 19:55:00*19.27783*19.27798*19.27825*19.27765
08/21/2024 20:00:00*19.27798*19.2779*19.27921*19.27759
08/21/2024 20:05:00*19.2779*19.27871*19.27908*19.2779
08/21/2024 20:10:00*19.27871*19.27889*19.2796*19.27871
08/21/2024 20:15:00*19.27889*19.27877*19.27897*19.27873
08/21/2024 20:20:00*19.27877*19.2796*19.2798*19.27853
08/21/2024 20:25:00*19.2796*19.2801*19.2801*19.27797
08/21/2024 20:30:00*19.2801*19.28*19.2801*19.27773
08/21/2024 20:35:00*19.28*19.2799*19.2801*19.27713
08/21/2024 20:40:00*19.2799*19.2777*19.28*19.2775
08/21/2024 20:45:00*19.2777*19.2766*19.2777*19.27526
08/21/2024 20:50:00*19.2766*19.27524*19.2766*19.27524
08/21/2024 20:55:00*19.27524*19.27579*19.27579*19.27495
08/21/2024 21:00:00*19.27579*19.27783*19.2782*19.27579
08/21/2024 21:05:00*19.27783*19.2794*19.2794*19.27741
08/21/2024 21:10:00*19.2794*19.278*19.2795*19.278
08/21/2024 21:15:00*19.278*19.2784*19.2784*19.27752
08/21/2024 21:20:00*19.2784*19.2826*19.2826*19.2784
08/21/2024 21:25:00*19.2826*19.2797*19.2826*19.27652
08/21/2024 21:30:00*19.2797*19.2796*19.2797*19.2796
08/21/2024 21:35:00*19.2796*19.2797*19.2804*19.2796
08/21/2024 21:40:00*19.2797*19.2792*19.2801*19.2788
08/21/2024 21:45:00*19.2792*19.28271*19.2831*19.2791
08/21/2024 21:50:00*19.28271*19.28284*19.28364*19.2825
08/21/2024 21:55:00*19.28284*19.28284*19.28305*19.28284
08/21/2024 22:00:00*19.28284*19.28291*19.2832*19.28284
08/21/2024 22:05:00*19.28291*19.28305*19.28312*19.28226
08/21/2024 22:10:00*19.28305*19.28326*19.28326*19.28305
08/21/2024 22:15:00*19.28326*19.29295*19.29801*19.28326
08/21/2024 22:20:00*19.29295*19.30016*19.30016*19.29295
08/21/2024 22:25:00*19.30016*19.29903*19.3025*19.29798
08/21/2024 22:30:00*19.29903*19.31036*19.31052*19.29903
08/21/2024 22:35:00*19.31036*19.31408*19.31661*19.3102
08/21/2024 22:40:00*19.31408*19.31153*19.3172*19.31153
08/21/2024 22:45:00*19.31153*19.3132*19.3132*19.31142
08/21/2024 22:50:00*19.3132*19.32402*19.32808*19.31233
08/21/2024 22:55:00*19.32402*19.32404*19.32463*19.32214
08/21/2024 23:00:00*19.32404*19.32377*19.32466*19.32377
08/21/2024 23:05:00*19.32377*19.3206*19.32411*19.3198
08/21/2024 23:10:00*19.3206*19.32079*19.32107*19.31962
08/21/2024 23:15:00*19.32079*19.3199*19.32079*19.31975
08/21/2024 23:20:00*19.3199*19.33243*19.33249*19.3199
08/21/2024 23:25:00*19.33243*19.33253*19.33262*19.33144
08/21/2024 23:30:00*19.33253*19.33255*19.33258*19.33234
08/21/2024 23:35:00*19.33255*19.33259*19.33259*19.33221
08/21/2024 23:40:00*19.33259*19.33221*19.33283*19.33184
08/21/2024 23:45:00*19.33221*19.33246*19.33266*19.33221
08/21/2024 23:50:00*19.33246*19.33285*19.33296*19.33204
08/21/2024 23:55:00*19.33285*19.33222*19.33285*19.33191
08/22/2024 00:00:00*19.33222*19.3337*19.33673*19.33222
08/22/2024 00:05:00*19.3337*19.33163*19.3337*19.33113
08/22/2024 00:10:00*19.33163*19.33186*19.3323*19.33163
08/22/2024 00:15:00*19.33186*19.33167*19.33199*19.33163
08/22/2024 00:20:00*19.33167*19.3185*19.33188*19.31036
08/22/2024 00:25:00*19.3185*19.32982*19.3302*19.3127
08/22/2024 00:30:00*19.32982*19.3327*19.33328*19.32962
08/22/2024 00:35:00*19.3327*19.3274*19.33298*19.3265
08/22/2024 00:40:00*19.3274*19.32728*19.328*19.32656
08/22/2024 00:45:00*19.32728*19.32124*19.32728*19.31959
08/22/2024 00:50:00*19.32124*19.3212*19.32182*19.32
08/22/2024 00:55:00*19.3212*19.32061*19.3213*19.32061
08/22/2024 01:00:00*19.32061*19.32097*19.32112*19.31745
08/22/2024 01:05:00*19.32097*19.3316*19.3318*19.32074
08/22/2024 01:10:00*19.3316*19.3392*19.33952*19.33005
08/22/2024 01:15:00*19.3392*19.32878*19.33997*19.328
08/22/2024 01:20:00*19.32878*19.3288*19.3292*19.32773
08/22/2024 01:25:00*19.3288*19.32487*19.3291*19.32407
08/22/2024 01:30:00*19.32487*19.33124*19.3326*19.32424
08/22/2024 01:35:00*19.33124*19.33383*19.3351*19.33124
08/22/2024 01:40:00*19.33383*19.32725*19.33409*19.32655
08/22/2024 01:45:00*19.32725*19.3281*19.32895*19.32572
08/22/2024 01:50:00*19.3281*19.32836*19.33695*19.3273
08/22/2024 01:55:00*19.32836*19.32097*19.3286*19.32033
08/22/2024 02:00:00*19.32097*19.32081*19.321*19.3159
08/22/2024 02:05:00*19.32081*19.31791*19.3283*19.31564
08/22/2024 02:10:00*19.31791*19.3155*19.3186*19.31489
08/22/2024 02:15:00*19.3155*19.3247*19.3256*19.31504
08/22/2024 02:20:00*19.3247*19.3215*19.3248*19.3189
08/22/2024 02:25:00*19.3215*19.3252*19.3252*19.32055
08/22/2024 02:30:00*19.3252*19.3425*19.3434*19.32433
08/22/2024 02:35:00*19.3425*19.334*19.3458*19.332
08/22/2024 02:40:00*19.334*19.3437*19.3447*19.3339
08/22/2024 02:45:00*19.3437*19.3379*19.3443*19.3299
08/22/2024 02:50:00*19.3379*19.3365*19.3379*19.335
08/22/2024 02:55:00*19.3365*19.33169*19.3365*19.33083
08/22/2024 03:00:00*19.33169*19.3183*19.33181*19.3147
08/22/2024 03:05:00*19.3183*19.3088*19.3185*19.30594
08/22/2024 03:10:00*19.3088*19.3011*19.312*19.2933
08/22/2024 03:15:00*19.3011*19.30868*19.30868*19.29957
08/22/2024 03:20:00*19.30868*19.3088*19.3133*19.28903
08/22/2024 03:25:00*19.3088*19.3132*19.31461*19.30747
08/22/2024 03:30:00*19.3132*19.31055*19.3204*19.3077
08/22/2024 03:35:00*19.31055*19.3433*19.34639*19.31055
08/22/2024 03:40:00*19.3433*19.33515*19.3452*19.33408
08/22/2024 03:45:00*19.33515*19.3282*19.3395*19.3247
08/22/2024 03:50:00*19.3282*19.3267*19.34829*19.32434
08/22/2024 03:55:00*19.3267*19.31531*19.3279*19.31485
08/22/2024 04:00:00*19.31531*19.3174*19.32114*19.31225
08/22/2024 04:05:00*19.3174*19.30843*19.3174*19.2986
08/22/2024 04:10:00*19.30843*19.30173*19.30843*19.29392
08/22/2024 04:15:00*19.30173*19.29901*19.30276*19.2938
08/22/2024 04:20:00*19.29901*19.3032*19.31041*19.29842
08/22/2024 04:25:00*19.3032*19.29585*19.3033*19.29151
08/22/2024 04:30:00*19.29585*19.2927*19.29585*19.29179
08/22/2024 04:35:00*19.2927*19.31454*19.31474*19.2917
08/22/2024 04:40:00*19.31454*19.3092*19.31775*19.30859
08/22/2024 04:45:00*19.3092*19.3259*19.32823*19.3083
08/22/2024 04:50:00*19.3259*19.3217*19.3259*19.3139
08/22/2024 04:55:00*19.3217*19.3026*19.3255*19.302
08/22/2024 05:00:00*19.3026*19.3061*19.307*19.2952
08/22/2024 05:05:00*19.3061*19.305*19.31134*19.3005
08/22/2024 05:10:00*19.305*19.2962*19.305*19.28983
08/22/2024 05:15:00*19.2962*19.2937*19.2983*19.28451
08/22/2024 05:20:00*19.2937*19.30428*19.30704*19.2927
08/22/2024 05:25:00*19.30428*19.2925*19.30666*19.28355
08/22/2024 05:30:00*19.2925*19.29565*19.29945*19.28553
08/22/2024 05:35:00*19.29565*19.3073*19.3077*19.29533
08/22/2024 05:40:00*19.3073*19.31807*19.3186*19.30724
08/22/2024 05:45:00*19.31807*19.30861*19.32254*19.3086
08/22/2024 05:50:00*19.30861*19.3082*19.3109*19.30616
08/22/2024 05:55:00*19.3082*19.31003*19.31313*19.30698
08/22/2024 06:00:00*19.31003*19.3174*19.32501*19.30996
08/22/2024 06:05:00*19.3174*19.3151*19.3221*19.3146
08/22/2024 06:10:00*19.3151*19.30821*19.3156*19.30201
08/22/2024 06:15:00*19.30821*19.3072*19.3112*19.3049
08/22/2024 06:20:00*19.3072*19.2997*19.3072*19.2993
08/22/2024 06:25:00*19.2997*19.3117*19.3145*19.29674
08/22/2024 06:30:00*19.3117*19.2962*19.3117*19.295
08/22/2024 06:35:00*19.2962*19.2886*19.2969*19.2858
08/22/2024 06:40:00*19.2886*19.28803*19.29778*19.28781
08/22/2024 06:45:00*19.28803*19.29977*19.30049*19.28712
08/22/2024 06:50:00*19.29977*19.2941*19.3009*19.2906
08/22/2024 06:55:00*19.2941*19.32289*19.32894*19.29361
08/22/2024 07:00:00*19.32289*19.3431*19.3487*19.32289
08/22/2024 07:05:00*19.3431*19.346*19.3465*19.3417
08/22/2024 07:10:00*19.346*19.3396*19.3461*19.3391
08/22/2024 07:15:00*19.3396*19.33801*19.3402*19.32378
08/22/2024 07:20:00*19.33801*19.3384*19.339*19.33791
08/22/2024 07:25:00*19.3384*19.3453*19.346*19.3372
08/22/2024 07:30:00*19.3453*19.331*19.346*19.3294
08/22/2024 07:35:00*19.331*19.3202*19.331*19.3172
08/22/2024 07:40:00*19.3202*19.3201*19.3204*19.3183
08/22/2024 07:45:00*19.3201*19.317*19.321*19.3116
08/22/2024 07:50:00*19.317*19.3161*19.3242*19.3133
08/22/2024 07:55:00*19.3161*19.3066*19.3168*19.3047
08/22/2024 08:00:00*19.3066*19.313*19.3156*19.2996
08/22/2024 08:05:00*19.313*19.35593*19.3591*19.313
08/22/2024 08:10:00*19.35593*19.41191*19.41191*19.35301
08/22/2024 08:15:00*19.41191*19.3914*19.43413*19.3909
08/22/2024 08:20:00*19.3914*19.3783*19.3976*19.375
08/22/2024 08:25:00*19.3783*19.3659*19.3812*19.359
08/22/2024 08:30:00*19.3659*19.37548*19.3877*19.364
08/22/2024 08:35:00*19.37548*19.3703*19.38442*19.36131
08/22/2024 08:40:00*19.3703*19.3919*19.3974*19.3671
08/22/2024 08:45:00*19.3919*19.38061*19.39195*19.37168
08/22/2024 08:50:00*19.38061*19.38738*19.39484*19.37978
08/22/2024 08:55:00*19.38738*19.41662*19.42951*19.3862
08/22/2024 09:00:00*19.41662*19.43951*19.44965*19.41381
08/22/2024 09:05:00*19.43951*19.42992*19.4674*19.4299
08/22/2024 09:10:00*19.42992*19.43722*19.4594*19.42108
08/22/2024 09:15:00*19.43722*19.47781*19.4785*19.43667
08/22/2024 09:20:00*19.47781*19.47914*19.48836*19.46729
08/22/2024 09:25:00*19.47914*19.43886*19.47914*19.43886
08/22/2024 09:30:00*19.43886*19.46*19.46*19.43766
08/22/2024 09:35:00*19.46*19.46784*19.48773*19.46
08/22/2024 09:40:00*19.46784*19.46047*19.47785*19.45574
08/22/2024 09:45:00*19.46047*19.45501*19.4606*19.4418
08/22/2024 09:50:00*19.45501*19.46749*19.47323*19.45469
08/22/2024 09:55:00*19.46749*19.4466*19.48349*19.4422
08/22/2024 10:00:00*19.4466*19.44998*19.45252*19.4343
08/22/2024 10:05:00*19.44998*19.46924*19.47108*19.43093
08/22/2024 10:10:00*19.46924*19.52991*19.52991*19.46833
08/22/2024 10:15:00*19.52991*19.4999*19.53317*19.4812
08/22/2024 10:20:00*19.4999*19.4907*19.5093*19.48241
08/22/2024 10:25:00*19.4907*19.5103*19.5181*19.4907
08/22/2024 10:30:00*19.5103*19.4898*19.5107*19.4892
08/22/2024 10:35:00*19.4898*19.4509*19.4929*19.4478
08/22/2024 10:40:00*19.4509*19.4247*19.455*19.42192
08/22/2024 10:45:00*19.4247*19.435*19.441*19.4096
08/22/2024 10:50:00*19.435*19.4297*19.4393*19.40928
08/22/2024 10:55:00*19.4297*19.4136*19.4323*19.412
08/22/2024 11:00:00*19.4136*19.4114*19.4156*19.3922
08/22/2024 11:05:00*19.4114*19.4088*19.4115*19.387
08/22/2024 11:10:00*19.4088*19.4139*19.41987*19.3918
08/22/2024 11:15:00*19.4139*19.4164*19.4309*19.4137
08/22/2024 11:20:00*19.4164*19.44211*19.44211*19.4143
08/22/2024 11:25:00*19.44211*19.4433*19.4534*19.4395
08/22/2024 11:30:00*19.4433*19.4219*19.4466*19.4182
08/22/2024 11:35:00*19.4219*19.4395*19.4513*19.4215
08/22/2024 11:40:00*19.4395*19.4476*19.4532*19.43302
08/22/2024 11:45:00*19.4476*19.4483*19.4544*19.4339
08/22/2024 11:50:00*19.4483*19.4416*19.4511*19.43337
08/22/2024 11:55:00*19.4416*19.44076*19.4442*19.4335
08/22/2024 12:00:00*19.44076*19.4421*19.46267*19.44076
08/22/2024 12:05:00*19.4421*19.4438*19.4513*19.43756
08/22/2024 12:10:00*19.4438*19.4444*19.4452*19.4321
08/22/2024 12:15:00*19.4444*19.4452*19.4519*19.4402
08/22/2024 12:20:00*19.4452*19.42972*19.4454*19.4293
08/22/2024 12:25:00*19.42972*19.3942*19.42972*19.3939
08/22/2024 12:30:00*19.3942*19.405*19.4099*19.3938
08/22/2024 12:35:00*19.405*19.40846*19.41371*19.40483
08/22/2024 12:40:00*19.40846*19.4153*19.4153*19.40469
08/22/2024 12:45:00*19.4153*19.4187*19.42544*19.4153
08/22/2024 12:50:00*19.4187*19.4379*19.4384*19.4162
08/22/2024 12:55:00*19.4379*19.44595*19.44624*19.4287
08/22/2024 13:00:00*19.44595*19.4352*19.45626*19.43381
08/22/2024 13:05:00*19.4352*19.4412*19.4545*19.4352
08/22/2024 13:10:00*19.4412*19.4381*19.4493*19.4371
08/22/2024 13:15:00*19.4381*19.4379*19.4394*19.43439
08/22/2024 13:20:00*19.4379*19.4256*19.4381*19.4194
08/22/2024 13:25:00*19.4256*19.4271*19.4271*19.4111
08/22/2024 13:30:00*19.4271*19.4182*19.43807*19.41641
08/22/2024 13:35:00*19.4182*19.4299*19.4387*19.41705
08/22/2024 13:40:00*19.4299*19.4295*19.4352*19.4211
08/22/2024 13:45:00*19.4295*19.4296*19.4384*19.4295
08/22/2024 13:50:00*19.4296*19.4297*19.44*19.42221
08/22/2024 13:55:00*19.4297*19.4466*19.4473*19.4294
08/22/2024 14:00:00*19.4466*19.4499*19.4537*19.44231
08/22/2024 14:05:00*19.4499*19.46531*19.4788*19.4499
08/22/2024 14:10:00*19.46531*19.4523*19.4666*19.44758
08/22/2024 14:15:00*19.4523*19.45751*19.4665*19.4499
08/22/2024 14:20:00*19.45751*19.4423*19.45781*19.4382
08/22/2024 14:25:00*19.4423*19.45133*19.45133*19.4398
08/22/2024 14:30:00*19.45133*19.46548*19.46548*19.45133
08/22/2024 14:35:00*19.46548*19.45743*19.46997*19.4526
08/22/2024 14:40:00*19.45743*19.45888*19.47717*19.44376
08/22/2024 14:45:00*19.45888*19.47285*19.47765*19.4578
08/22/2024 14:50:00*19.47285*19.4581*19.47285*19.4559
08/22/2024 14:55:00*19.4581*19.46439*19.46479*19.456
08/22/2024 15:00:00*19.46439*19.4782*19.47904*19.46177
08/22/2024 15:05:00*19.4782*19.4671*19.47846*19.46694
08/22/2024 15:10:00*19.4671*19.46341*19.4679*19.46132
08/22/2024 15:15:00*19.46341*19.47877*19.48372*19.4617
08/22/2024 15:20:00*19.47877*19.47368*19.4792*19.46956
08/22/2024 15:25:00*19.47368*19.48252*19.48555*19.47366
08/22/2024 15:30:00*19.48252*19.46841*19.48296*19.46444
08/22/2024 15:35:00*19.46841*19.4556*19.4705*19.4506
08/22/2024 15:40:00*19.4556*19.46539*19.47252*19.45445
08/22/2024 15:45:00*19.46539*19.4672*19.47033*19.4639
08/22/2024 15:50:00*19.4672*19.46208*19.47045*19.46039
08/22/2024 15:55:00*19.46208*19.47343*19.47756*19.4612
08/22/2024 16:00:00*19.47343*19.4714*19.47943*19.46897
08/22/2024 16:05:00*19.4714*19.48558*19.48631*19.47036
08/22/2024 16:10:00*19.48558*19.50637*19.5075*19.48259
08/22/2024 16:15:00*19.50637*19.50651*19.51838*19.50524
08/22/2024 16:20:00*19.50651*19.4881*19.5072*19.47991
08/22/2024 16:25:00*19.4881*19.49877*19.49889*19.48566
08/22/2024 16:30:00*19.49877*19.50235*19.5028*19.49615
08/22/2024 16:35:00*19.50235*19.49704*19.50235*19.4962
08/22/2024 16:40:00*19.49704*19.50179*19.50281*19.49631
08/22/2024 16:45:00*19.50179*19.50766*19.50986*19.5004
08/22/2024 16:50:00*19.50766*19.52407*19.53219*19.50715
08/22/2024 16:55:00*19.52407*19.5176*19.52669*19.5146
08/22/2024 17:00:00*19.5176*19.5141*19.5193*19.5032
