08/20/2024 17:05:00*18.9872*18.98057*18.9872*18.9769
08/20/2024 17:10:00*18.98057*18.98023*18.98106*18.9778
08/20/2024 17:15:00*18.98023*18.97963*18.98023*18.97746
08/20/2024 17:20:00*18.97963*18.9795*18.98021*18.96254
08/20/2024 17:25:00*18.9795*18.97956*18.98051*18.97925
08/20/2024 17:30:00*18.97956*18.98056*18.98056*18.97908
08/20/2024 17:35:00*18.98056*18.97987*18.9812*18.97789
08/20/2024 17:40:00*18.97987*18.98*18.9812*18.97496
08/20/2024 17:45:00*18.98*18.97972*18.9842*18.97922
08/20/2024 17:50:00*18.97972*18.97918*18.9812*18.9762
08/20/2024 17:55:00*18.97918*18.97949*18.98*18.97893
08/20/2024 18:00:00*18.97949*18.9812*18.9812*18.9787
08/20/2024 18:05:00*18.9812*18.98364*18.98364*18.9791
08/20/2024 18:10:00*18.98364*18.99217*18.99335*18.98364
08/20/2024 18:15:00*18.99217*19.00084*19.00135*18.99201
08/20/2024 18:20:00*19.00084*19.00403*19.00621*18.99778
08/20/2024 18:25:00*19.00403*19.00384*19.00417*19.00332
08/20/2024 18:30:00*19.00384*19.00717*19.00893*19.00345
08/20/2024 18:35:00*19.00717*19.00906*19.01004*19.00603
08/20/2024 18:40:00*19.00906*19.01086*19.01247*19.00657
08/20/2024 18:45:00*19.01086*19.00967*19.01113*19.00411
08/20/2024 18:50:00*19.00967*19.01068*19.01177*19.00649
08/20/2024 18:55:00*19.01068*19.00981*19.01317*19.00977
08/20/2024 19:00:00*19.00981*19.01052*19.01231*19.00952
08/20/2024 19:05:00*19.01052*19.01076*19.01093*19.00937
08/20/2024 19:10:00*19.01076*19.01063*19.0108*19.01034
08/20/2024 19:15:00*19.01063*19.012*19.01494*19.01048
08/20/2024 19:20:00*19.012*19.01127*19.01403*19.01111
08/20/2024 19:25:00*19.01127*19.0144*19.01479*19.01118
08/20/2024 19:30:00*19.0144*19.01469*19.01674*19.01432
08/20/2024 19:35:00*19.01469*19.0209*19.02383*19.01469
08/20/2024 19:40:00*19.0209*19.0186*19.02222*19.01859
08/20/2024 19:45:00*19.0186*19.01674*19.0186*19.01167
08/20/2024 19:50:00*19.01674*19.01507*19.0171*19.01507
08/20/2024 19:55:00*19.01507*19.01277*19.01616*19.01188
08/20/2024 20:00:00*19.01277*19.01057*19.01294*19.00981
08/20/2024 20:05:00*19.01057*19.00593*19.01122*19.0046
08/20/2024 20:10:00*19.00593*19.0014*19.00593*19.0
08/20/2024 20:15:00*19.0014*18.99783*19.0019*18.99783
08/20/2024 20:20:00*18.99783*18.9904*18.99806*18.98996
08/20/2024 20:25:00*18.9904*19.00334*19.00635*18.98853
08/20/2024 20:30:00*19.00334*19.00082*19.00412*18.99992
08/20/2024 20:35:00*19.00082*19.00436*19.00451*18.9998
08/20/2024 20:40:00*19.00436*19.00366*19.00643*19.00366
08/20/2024 20:45:00*19.00366*18.99727*19.00366*18.99635
08/20/2024 20:50:00*18.99727*18.991*18.99737*18.98901
08/20/2024 20:55:00*18.991*18.99529*18.99594*18.99058
08/20/2024 21:00:00*18.99529*18.99307*18.99532*18.98957
08/20/2024 21:05:00*18.99307*18.99916*18.99916*18.99307
08/20/2024 21:10:00*18.99916*19.00203*19.00297*18.99916
08/20/2024 21:15:00*19.00203*18.99835*19.00402*18.9982
08/20/2024 21:20:00*18.99835*18.9929*18.99842*18.9924
08/20/2024 21:25:00*18.9929*18.99941*19.0017*18.9929
08/20/2024 21:30:00*18.99941*19.00447*19.00548*18.9981
08/20/2024 21:35:00*19.00447*19.01055*19.01232*19.00446
08/20/2024 21:40:00*19.01055*19.00911*19.0143*19.00896
08/20/2024 21:45:00*19.00911*19.01436*19.01436*19.00654
08/20/2024 21:50:00*19.01436*19.01231*19.01436*19.01156
08/20/2024 21:55:00*19.01231*19.00699*19.01231*19.00699
08/20/2024 22:00:00*19.00699*19.00068*19.0081*18.99738
08/20/2024 22:05:00*19.00068*19.00127*19.00127*18.9965
08/20/2024 22:10:00*19.00127*18.9951*19.002*18.9951
08/20/2024 22:15:00*18.9951*18.9952*18.9952*18.99391
08/20/2024 22:20:00*18.9952*18.99118*18.9954*18.99092
08/20/2024 22:25:00*18.99118*18.99115*18.99146*18.98949
08/20/2024 22:30:00*18.99115*19.00318*19.00725*18.99115
08/20/2024 22:35:00*19.00318*18.99527*19.00405*18.9942
08/20/2024 22:40:00*18.99527*18.99771*18.99903*18.99527
08/20/2024 22:45:00*18.99771*18.99785*18.99785*18.99769
08/20/2024 22:50:00*18.99785*19.005*19.005*18.99785
08/20/2024 22:55:00*19.005*19.00514*19.00555*19.00476
08/20/2024 23:00:00*19.00514*19.00494*19.00514*19.00463
08/20/2024 23:05:00*19.00494*19.00153*19.00494*18.99878
08/20/2024 23:10:00*19.00153*19.00164*19.002*19.00153
08/20/2024 23:15:00*19.00164*18.9952*19.00165*18.9945
08/20/2024 23:20:00*18.9952*18.99448*18.9955*18.99448
08/20/2024 23:25:00*18.99448*18.994*18.99463*18.99282
08/20/2024 23:30:00*18.994*18.98655*18.9943*18.98488
08/20/2024 23:35:00*18.98655*18.98641*18.987*18.98581
08/20/2024 23:40:00*18.98641*18.9864*18.98641*18.9864
08/20/2024 23:45:00*18.9864*18.9864*18.98643*18.98639
08/20/2024 23:50:00*18.9864*18.9864*18.9878*18.98613
08/20/2024 23:55:00*18.9864*18.9862*18.9873*18.98609
08/21/2024 00:00:00*18.9862*18.98817*18.9885*18.98614
08/21/2024 00:05:00*18.98817*18.9903*18.9904*18.98817
08/21/2024 00:10:00*18.9903*18.9968*18.9968*18.99
08/21/2024 00:15:00*18.9968*18.99751*18.9989*18.9962
08/21/2024 00:20:00*18.99751*18.9973*18.9989*18.99712
08/21/2024 00:25:00*18.9973*19.00307*19.00335*18.99722
08/21/2024 00:30:00*19.00307*18.99828*19.00343*18.99827
08/21/2024 00:35:00*18.99828*18.99784*18.99828*18.99783
08/21/2024 00:40:00*18.99784*18.9984*18.9986*18.9971
08/21/2024 00:45:00*18.9984*18.9944*18.9984*18.9938
08/21/2024 00:50:00*18.9944*18.9942*18.9948*18.9933
08/21/2024 00:55:00*18.9942*18.9921*18.9942*18.99195
08/21/2024 01:00:00*18.9921*18.99275*18.99287*18.9921
08/21/2024 01:05:00*18.99275*18.99288*18.99317*18.99267
08/21/2024 01:10:00*18.99288*18.9928*18.99313*18.99201
08/21/2024 01:15:00*18.9928*18.9851*18.9928*18.9845
08/21/2024 01:20:00*18.9851*18.98477*18.9852*18.98476
08/21/2024 01:25:00*18.98477*18.98475*18.98485*18.98432
08/21/2024 01:30:00*18.98475*18.98454*18.9851*18.98454
08/21/2024 01:35:00*18.98454*18.98455*18.98485*18.98448
08/21/2024 01:40:00*18.98455*18.9907*18.994*18.98455
08/21/2024 01:45:00*18.9907*18.98889*18.9928*18.9878
08/21/2024 01:50:00*18.98889*18.99455*18.99858*18.9886
08/21/2024 01:55:00*18.99455*18.9955*19.0029*18.99447
08/21/2024 02:00:00*18.9955*18.9953*19.0004*18.99517
08/21/2024 02:05:00*18.9953*18.9944*19.0039*18.99217
08/21/2024 02:10:00*18.9944*18.98919*18.9955*18.9844
08/21/2024 02:15:00*18.98919*18.9858*18.9914*18.98465
08/21/2024 02:20:00*18.9858*18.9875*18.9887*18.98051
08/21/2024 02:25:00*18.9875*18.98942*18.9901*18.98547
08/21/2024 02:30:00*18.98942*18.98729*18.9895*18.9819
08/21/2024 02:35:00*18.98729*19.00644*19.01151*18.98729
08/21/2024 02:40:00*19.00644*19.01637*19.01693*19.00317
08/21/2024 02:45:00*19.01637*19.0075*19.0169*19.00722
08/21/2024 02:50:00*19.0075*19.00793*19.00868*19.00705
08/21/2024 02:55:00*19.00793*19.0001*19.00793*18.99852
08/21/2024 03:00:00*19.0001*18.9992*19.0001*18.99502
08/21/2024 03:05:00*18.9992*19.013*19.01767*18.99443
08/21/2024 03:10:00*19.013*19.0535*19.0535*19.01061
08/21/2024 03:15:00*19.0535*19.05268*19.0579*19.0406
08/21/2024 03:20:00*19.05268*19.05421*19.06648*19.04495
08/21/2024 03:25:00*19.05421*19.04691*19.05811*19.034
08/21/2024 03:30:00*19.04691*19.0462*19.05266*19.043
08/21/2024 03:35:00*19.0462*19.0569*19.0584*19.03586
08/21/2024 03:40:00*19.0569*19.0465*19.059*19.0411
08/21/2024 03:45:00*19.0465*19.014*19.0476*19.01348
08/21/2024 03:50:00*19.014*19.0038*19.0193*19.0033
08/21/2024 03:55:00*19.0038*18.9778*19.0127*18.9706
08/21/2024 04:00:00*18.9778*18.9707*18.9783*18.955
08/21/2024 04:05:00*18.9707*18.96012*18.9794*18.95405
08/21/2024 04:10:00*18.96012*18.955*18.96132*18.94816
08/21/2024 04:15:00*18.955*18.95033*18.955*18.94218
08/21/2024 04:20:00*18.95033*18.9527*18.9539*18.93791
08/21/2024 04:25:00*18.9527*18.95651*18.96375*18.94357
08/21/2024 04:30:00*18.95651*18.95765*18.96067*18.95383
08/21/2024 04:35:00*18.95765*18.9566*18.9617*18.95615
08/21/2024 04:40:00*18.9566*18.9554*18.96045*18.9553
08/21/2024 04:45:00*18.9554*18.9672*18.97026*18.95282
08/21/2024 04:50:00*18.9672*18.95691*18.9677*18.9485
08/21/2024 04:55:00*18.95691*18.95044*18.96433*18.94723
08/21/2024 05:00:00*18.95044*18.95219*18.96731*18.9466
08/21/2024 05:05:00*18.95219*18.9473*18.95842*18.9393
08/21/2024 05:10:00*18.9473*18.9392*18.9474*18.93745
08/21/2024 05:15:00*18.9392*18.9369*18.9432*18.9348
08/21/2024 05:20:00*18.9369*18.9284*18.9397*18.9281
08/21/2024 05:25:00*18.9284*18.9354*18.9478*18.9284
08/21/2024 05:30:00*18.9354*18.9315*18.9437*18.92712
08/21/2024 05:35:00*18.9315*18.9315*18.9366*18.9305
08/21/2024 05:40:00*18.9315*18.9294*18.93214*18.92727
08/21/2024 05:45:00*18.9294*18.9431*18.9468*18.9294
08/21/2024 05:50:00*18.9431*18.947*18.9585*18.9398
08/21/2024 05:55:00*18.947*18.9425*18.9507*18.9416
08/21/2024 06:00:00*18.9425*18.94621*18.94766*18.9418
08/21/2024 06:05:00*18.94621*18.9327*18.94978*18.93237
08/21/2024 06:10:00*18.9327*18.94157*18.9435*18.93208
08/21/2024 06:15:00*18.94157*18.93923*18.9444*18.93814
08/21/2024 06:20:00*18.93923*18.9419*18.9419*18.93886
08/21/2024 06:25:00*18.9419*18.94549*18.9504*18.9415
08/21/2024 06:30:00*18.94549*18.9489*18.9523*18.941
08/21/2024 06:35:00*18.9489*18.9502*18.9537*18.9444
08/21/2024 06:40:00*18.9502*18.9547*18.9571*18.9502
08/21/2024 06:45:00*18.9547*18.9534*18.9552*18.9497
08/21/2024 06:50:00*18.9534*18.9552*18.9552*18.9488
08/21/2024 06:55:00*18.9552*18.9517*18.9552*18.9496
08/21/2024 07:00:00*18.9517*18.959*18.9608*18.9498
08/21/2024 07:05:00*18.959*18.9626*18.9635*18.9553
08/21/2024 07:10:00*18.9626*18.9679*18.96822*18.9585
08/21/2024 07:15:00*18.9679*18.9705*18.971*18.9653
08/21/2024 07:20:00*18.9705*18.97314*18.9763*18.96914
08/21/2024 07:25:00*18.97314*18.956*18.9746*18.9559
08/21/2024 07:30:00*18.956*18.9647*18.9654*18.9533
08/21/2024 07:35:00*18.9647*18.965*18.96572*18.9607
08/21/2024 07:40:00*18.965*18.9641*18.9671*18.9584
08/21/2024 07:45:00*18.9641*18.9708*18.9775*18.9638
08/21/2024 07:50:00*18.9708*18.9691*18.9735*18.96862
08/21/2024 07:55:00*18.9691*18.9679*18.9693*18.96341
08/21/2024 08:00:00*18.9679*18.9716*18.9741*18.965
08/21/2024 08:05:00*18.9716*18.98245*18.9838*18.96361
08/21/2024 08:10:00*18.98245*19.0054*19.0054*18.98195
08/21/2024 08:15:00*19.0054*19.0306*19.0372*19.0045
08/21/2024 08:20:00*19.0306*19.0266*19.0443*19.0223
08/21/2024 08:25:00*19.0266*19.0071*19.0277*19.004
08/21/2024 08:30:00*19.0071*19.0194*19.0246*19.0068
08/21/2024 08:35:00*19.0194*19.0217*19.0253*19.0066
08/21/2024 08:40:00*19.0217*19.06534*19.07399*19.0217
08/21/2024 08:45:00*19.06534*19.04788*19.0754*19.04746
08/21/2024 08:50:00*19.04788*19.0676*19.0676*19.0415
08/21/2024 08:55:00*19.0676*19.0703*19.09102*19.0676
08/21/2024 09:00:00*19.0703*19.10153*19.11421*19.065
08/21/2024 09:05:00*19.10153*19.12197*19.12197*19.1007
08/21/2024 09:10:00*19.12197*19.16052*19.16059*19.12197
08/21/2024 09:15:00*19.16052*19.1229*19.1615*19.1199
08/21/2024 09:20:00*19.1229*19.1395*19.1447*19.1061
08/21/2024 09:25:00*19.1395*19.1176*19.1439*19.1173
08/21/2024 09:30:00*19.1176*19.1237*19.1347*19.1176
08/21/2024 09:35:00*19.1237*19.1628*19.1705*19.1215
08/21/2024 09:40:00*19.1628*19.1654*19.17364*19.1419
08/21/2024 09:45:00*19.1654*19.21257*19.21645*19.1654
08/21/2024 09:50:00*19.21257*19.2139*19.23552*19.20877
08/21/2024 09:55:00*19.2139*19.2032*19.2143*19.1843
08/21/2024 10:00:00*19.2032*19.209*19.2229*19.1947
08/21/2024 10:05:00*19.209*19.26002*19.26342*19.1755
08/21/2024 10:10:00*19.26002*19.2853*19.32177*19.24379
08/21/2024 10:15:00*19.2853*19.3123*19.32382*19.2562
08/21/2024 10:20:00*19.3123*19.2493*19.32144*19.2484
08/21/2024 10:25:00*19.2493*19.22169*19.2522*19.1844
08/21/2024 10:30:00*19.22169*19.2163*19.2343*19.20359
08/21/2024 10:35:00*19.2163*19.20278*19.2253*19.1948
08/21/2024 10:40:00*19.20278*19.2052*19.2382*19.2023
08/21/2024 10:45:00*19.2052*19.18471*19.2055*19.17234
08/21/2024 10:50:00*19.18471*19.21863*19.22881*19.18269
08/21/2024 10:55:00*19.21863*19.25147*19.25825*19.21637
08/21/2024 11:00:00*19.25147*19.2258*19.2541*19.2253
08/21/2024 11:05:00*19.2258*19.22789*19.23123*19.2216
08/21/2024 11:10:00*19.22789*19.2007*19.231*19.1953
08/21/2024 11:15:00*19.2007*19.2053*19.2083*19.1952
08/21/2024 11:20:00*19.2053*19.2191*19.2202*19.1952
08/21/2024 11:25:00*19.2191*19.2097*19.2228*19.2085
08/21/2024 11:30:00*19.2097*19.1853*19.2133*19.1797
08/21/2024 11:35:00*19.1853*19.18662*19.19329*19.1793
08/21/2024 11:40:00*19.18662*19.1638*19.19068*19.16314
08/21/2024 11:45:00*19.1638*19.18046*19.1863*19.1623
08/21/2024 11:50:00*19.18046*19.1966*19.1966*19.17964
08/21/2024 11:55:00*19.1966*19.1943*19.2177*19.1929
08/21/2024 12:00:00*19.1943*19.1907*19.2063*19.183
08/21/2024 12:05:00*19.1907*19.21311*19.2154*19.1898
08/21/2024 12:10:00*19.21311*19.21199*19.23319*19.20481
08/21/2024 12:15:00*19.21199*19.2174*19.2235*19.21192
08/21/2024 12:20:00*19.2174*19.23142*19.23202*19.2159
08/21/2024 12:25:00*19.23142*19.2162*19.2343*19.2133
08/21/2024 12:30:00*19.2162*19.23801*19.23942*19.2154
08/21/2024 12:35:00*19.23801*19.26859*19.2872*19.23801
08/21/2024 12:40:00*19.26859*19.29586*19.29822*19.263
08/21/2024 12:45:00*19.29586*19.2887*19.31201*19.28285
08/21/2024 12:50:00*19.2887*19.3061*19.3133*19.2887
08/21/2024 12:55:00*19.3061*19.2873*19.3061*19.2828
08/21/2024 13:00:00*19.2873*19.2941*19.2955*19.2824
08/21/2024 13:05:00*19.2941*19.31791*19.33576*19.2941
08/21/2024 13:10:00*19.31791*19.2942*19.3195*19.2929
08/21/2024 13:15:00*19.2942*19.2904*19.3044*19.28817
08/21/2024 13:20:00*19.2904*19.3093*19.3125*19.2884
08/21/2024 13:25:00*19.3093*19.3074*19.3194*19.29555
08/21/2024 13:30:00*19.3074*19.32789*19.33251*19.30692
08/21/2024 13:35:00*19.32789*19.3187*19.33036*19.301
08/21/2024 13:40:00*19.3187*19.3373*19.338*19.3115
08/21/2024 13:45:00*19.3373*19.31311*19.3386*19.31226
08/21/2024 13:50:00*19.31311*19.3128*19.32232*19.30719
08/21/2024 13:55:00*19.3128*19.32065*19.32305*19.3118
08/21/2024 14:00:00*19.32065*19.3376*19.34199*19.3204
08/21/2024 14:05:00*19.3376*19.3645*19.40257*19.3329
08/21/2024 14:10:00*19.3645*19.3493*19.365*19.33812
08/21/2024 14:15:00*19.3493*19.339*19.3536*19.32883
08/21/2024 14:20:00*19.339*19.3441*19.3529*19.3347
08/21/2024 14:25:00*19.3441*19.36024*19.3723*19.34309
08/21/2024 14:30:00*19.36024*19.38403*19.38475*19.3557
08/21/2024 14:35:00*19.38403*19.3589*19.38571*19.35248
08/21/2024 14:40:00*19.3589*19.3491*19.3865*19.3488
08/21/2024 14:45:00*19.3491*19.36*19.36329*19.34283
08/21/2024 14:50:00*19.36*19.3513*19.3644*19.3508
08/21/2024 14:55:00*19.3513*19.3588*19.3624*19.35095
08/21/2024 15:00:00*19.3588*19.3504*19.36005*19.3371
08/21/2024 15:05:00*19.3504*19.3241*19.3514*19.3241
08/21/2024 15:10:00*19.3241*19.3167*19.3274*19.3129
08/21/2024 15:15:00*19.3167*19.3315*19.33238*19.3167
08/21/2024 15:20:00*19.3315*19.3249*19.33918*19.3241
08/21/2024 15:25:00*19.3249*19.3045*19.3251*19.3042
08/21/2024 15:30:00*19.3045*19.2978*19.3064*19.2968
08/21/2024 15:35:00*19.2978*19.3019*19.3038*19.2968
08/21/2024 15:40:00*19.3019*19.31581*19.31592*19.29601
08/21/2024 15:45:00*19.31581*19.31887*19.32242*19.3102
08/21/2024 15:50:00*19.31887*19.31642*19.3201*19.3092
08/21/2024 15:55:00*19.31642*19.3386*19.34221*19.313
08/21/2024 16:00:00*19.3386*19.3309*19.3463*19.32637
08/21/2024 16:05:00*19.3309*19.2888*19.3309*19.27781
08/21/2024 16:10:00*19.2888*19.2814*19.2924*19.2774
08/21/2024 16:15:00*19.2814*19.2688*19.2816*19.2683
08/21/2024 16:20:00*19.2688*19.27011*19.27084*19.26375
08/21/2024 16:25:00*19.27011*19.27657*19.2769*19.27
08/21/2024 16:30:00*19.27657*19.28356*19.28408*19.27609
08/21/2024 16:35:00*19.28356*19.28683*19.28823*19.28016
08/21/2024 16:40:00*19.28683*19.2839*19.2897*19.2838
08/21/2024 16:45:00*19.2839*19.2721*19.2872*19.2721
08/21/2024 16:50:00*19.2721*19.26713*19.27394*19.26531
08/21/2024 16:55:00*19.26713*19.27215*19.27215*19.26713
08/21/2024 17:00:00*19.27215*19.2668*19.2768*19.2627
