08/13/2024 17:05:00*19.0096*19.0052*19.0096*19.0045
08/13/2024 17:10:00*19.0052*19.0052*19.0052*19.0052
08/13/2024 17:15:00*19.0052*19.0052*19.0052*19.0052
08/13/2024 17:20:00*19.0052*19.0052*19.0052*19.0052
08/13/2024 17:25:00*19.0052*18.9978*19.0052*18.9978
08/13/2024 17:30:00*18.9978*18.9948*18.9978*18.9948
08/13/2024 17:35:00*18.9948*18.9948*18.9948*18.9948
08/13/2024 17:40:00*18.9948*18.9948*18.9948*18.9948
08/13/2024 17:45:00*18.9948*18.9948*18.9948*18.9948
08/13/2024 17:50:00*18.9948*18.9939*18.9948*18.9939
08/13/2024 17:55:00*18.9939*18.9932*18.9951*18.9932
08/13/2024 18:00:00*18.9932*18.9932*18.9932*18.9932
08/13/2024 18:05:00*18.9932*19.01555*19.01646*18.9932
08/13/2024 18:10:00*19.01555*19.01263*19.0198*19.01252
08/13/2024 18:15:00*19.01263*19.01606*19.01606*19.01093
08/13/2024 18:20:00*19.01606*19.01641*19.01643*19.01598
08/13/2024 18:25:00*19.01641*19.02433*19.028*19.01592
08/13/2024 18:30:00*19.02433*19.01459*19.02484*19.01413
08/13/2024 18:35:00*19.01459*19.00139*19.0146*18.9976
08/13/2024 18:40:00*19.00139*19.00244*19.00244*18.99963
08/13/2024 18:45:00*19.00244*18.9969*19.00245*18.9959
08/13/2024 18:50:00*18.9969*18.99699*18.9991*18.9969
08/13/2024 18:55:00*18.99699*18.99712*19.00173*18.99699
08/13/2024 19:00:00*18.99712*19.0002*19.0002*18.99712
08/13/2024 19:05:00*19.0002*19.0006*19.001*18.99738
08/13/2024 19:10:00*19.0006*18.9998*19.0014*18.99525
08/13/2024 19:15:00*18.9998*19.0006*19.0006*18.9998
08/13/2024 19:20:00*19.0006*19.0009*19.0009*19.0006
08/13/2024 19:25:00*19.0009*19.0011*19.0011*19.0009
08/13/2024 19:30:00*19.0011*19.001*19.0011*19.0009
08/13/2024 19:35:00*19.001*18.99801*19.0012*18.99801
08/13/2024 19:40:00*18.99801*18.99824*18.99916*18.99767
08/13/2024 19:45:00*18.99824*18.9971*18.99842*18.99605
08/13/2024 19:50:00*18.9971*18.99724*18.99744*18.98836
08/13/2024 19:55:00*18.99724*19.00107*19.00107*18.9963
08/13/2024 20:00:00*19.00107*18.99955*19.00126*18.99702
08/13/2024 20:05:00*18.99955*18.98826*18.99955*18.98716
08/13/2024 20:10:00*18.98826*18.98938*18.98986*18.98361
08/13/2024 20:15:00*18.98938*18.99227*18.9936*18.989
08/13/2024 20:20:00*18.99227*18.9922*18.9967*18.99135
08/13/2024 20:25:00*18.9922*18.99325*18.9941*18.99075
08/13/2024 20:30:00*18.99325*18.99361*18.9966*18.99198
08/13/2024 20:35:00*18.99361*18.99505*18.9956*18.99341
08/13/2024 20:40:00*18.99505*18.99399*18.99505*18.99379
08/13/2024 20:45:00*18.99399*18.9943*18.99536*18.9937
08/13/2024 20:50:00*18.9943*19.00019*19.00129*18.9943
08/13/2024 20:55:00*19.00019*18.98923*19.0015*18.98884
08/13/2024 21:00:00*18.98923*18.99422*18.99479*18.98906
08/13/2024 21:05:00*18.99422*18.99463*18.99577*18.99256
08/13/2024 21:10:00*18.99463*18.99438*18.99463*18.99438
08/13/2024 21:15:00*18.99438*18.9965*18.997*18.99431
08/13/2024 21:20:00*18.9965*18.99013*18.9973*18.9893
08/13/2024 21:25:00*18.99013*18.99042*18.99259*18.98993
08/13/2024 21:30:00*18.99042*18.99019*18.99076*18.98996
08/13/2024 21:35:00*18.99019*18.9864*18.99058*18.98523
08/13/2024 21:40:00*18.9864*18.98191*18.98699*18.98043
08/13/2024 21:45:00*18.98191*18.97576*18.98191*18.97575
08/13/2024 21:50:00*18.97576*18.97934*18.9811*18.9757
08/13/2024 21:55:00*18.97934*18.98591*18.98688*18.97934
08/13/2024 22:00:00*18.98591*18.98139*18.98602*18.98136
08/13/2024 22:05:00*18.98139*18.99335*18.99639*18.98139
08/13/2024 22:10:00*18.99335*19.00027*19.00169*18.99034
08/13/2024 22:15:00*19.00027*19.00817*19.01899*18.9957
08/13/2024 22:20:00*19.00817*19.00935*19.0179*19.0026
08/13/2024 22:25:00*19.00935*19.00674*19.00939*19.00206
08/13/2024 22:30:00*19.00674*19.00146*19.01396*18.9976
08/13/2024 22:35:00*19.00146*19.00769*19.01077*19.0005
08/13/2024 22:40:00*19.00769*18.9993*19.01392*18.99731
08/13/2024 22:45:00*18.9993*19.00774*19.01057*18.9993
08/13/2024 22:50:00*19.00774*18.998*19.0101*18.99523
08/13/2024 22:55:00*18.998*18.99871*18.9997*18.9961
08/13/2024 23:00:00*18.99871*19.00156*19.00269*18.99857
08/13/2024 23:05:00*19.00156*19.0036*19.0036*19.0003
08/13/2024 23:10:00*19.0036*19.0086*19.01598*19.00194
08/13/2024 23:15:00*19.0086*19.0019*19.01157*19.00147
08/13/2024 23:20:00*19.0019*19.0041*19.0049*18.99565
08/13/2024 23:25:00*19.0041*18.99983*19.0044*18.9995
08/13/2024 23:30:00*18.99983*18.99802*18.99983*18.9975
08/13/2024 23:35:00*18.99802*18.98847*18.999*18.98762
08/13/2024 23:40:00*18.98847*18.9947*18.9955*18.98847
08/13/2024 23:45:00*18.9947*18.9918*18.99535*18.98878
08/13/2024 23:50:00*18.9918*18.9761*18.99191*18.9761
08/13/2024 23:55:00*18.9761*18.98041*18.9818*18.9761
08/14/2024 00:00:00*18.98041*18.9802*18.98041*18.97814
08/14/2024 00:05:00*18.9802*18.9828*18.986*18.97907
08/14/2024 00:10:00*18.9828*18.97771*18.9828*18.97698
08/14/2024 00:15:00*18.97771*18.9804*18.9807*18.9767
08/14/2024 00:20:00*18.9804*18.9799*18.9839*18.97984
08/14/2024 00:25:00*18.9799*18.98334*18.98334*18.97976
08/14/2024 00:30:00*18.98334*18.97832*18.98334*18.97796
08/14/2024 00:35:00*18.97832*18.97217*18.9811*18.9709
08/14/2024 00:40:00*18.97217*18.97357*18.97423*18.97188
08/14/2024 00:45:00*18.97357*18.97309*18.97387*18.97195
08/14/2024 00:50:00*18.97309*18.97575*18.9766*18.97309
08/14/2024 00:55:00*18.97575*18.97889*18.97974*18.97567
08/14/2024 01:00:00*18.97889*18.97948*18.98053*18.97865
08/14/2024 01:05:00*18.97948*18.98433*18.98504*18.97948
08/14/2024 01:10:00*18.98433*18.9878*18.9878*18.983
08/14/2024 01:15:00*18.9878*18.9928*18.9928*18.9865
08/14/2024 01:20:00*18.9928*18.98993*18.9931*18.98925
08/14/2024 01:25:00*18.98993*18.9824*18.9914*18.981
08/14/2024 01:30:00*18.9824*18.9821*18.9832*18.98043
08/14/2024 01:35:00*18.9821*18.9749*18.9822*18.97049
08/14/2024 01:40:00*18.9749*18.97304*18.9751*18.96936
08/14/2024 01:45:00*18.97304*18.97138*18.97407*18.96865
08/14/2024 01:50:00*18.97138*18.97034*18.97283*18.9663
08/14/2024 01:55:00*18.97034*18.9653*18.97201*18.965
08/14/2024 02:00:00*18.9653*18.96378*18.96555*18.96137
08/14/2024 02:05:00*18.96378*18.97773*18.97802*18.962
08/14/2024 02:10:00*18.97773*18.98323*18.98562*18.9774
08/14/2024 02:15:00*18.98323*18.9808*18.98323*18.9776
08/14/2024 02:20:00*18.9808*18.9822*18.9832*18.9784
08/14/2024 02:25:00*18.9822*18.9617*18.9823*18.95903
08/14/2024 02:30:00*18.9617*18.96813*18.96824*18.9571
08/14/2024 02:35:00*18.96813*18.9743*18.9746*18.9525
08/14/2024 02:40:00*18.9743*18.97657*18.98558*18.9729
08/14/2024 02:45:00*18.97657*18.9709*18.9766*18.9709
08/14/2024 02:50:00*18.9709*18.97801*18.9832*18.97056
08/14/2024 02:55:00*18.97801*18.9662*18.97801*18.9657
08/14/2024 03:00:00*18.9662*18.967*18.9678*18.96043
08/14/2024 03:05:00*18.967*18.9682*18.9733*18.9635
08/14/2024 03:10:00*18.9682*18.9731*18.9734*18.9644
08/14/2024 03:15:00*18.9731*18.96375*18.9731*18.96217
08/14/2024 03:20:00*18.96375*18.9643*18.9685*18.9622
08/14/2024 03:25:00*18.9643*18.9623*18.9643*18.95612
08/14/2024 03:30:00*18.9623*18.9573*18.9623*18.95338
08/14/2024 03:35:00*18.9573*18.9526*18.9585*18.951
08/14/2024 03:40:00*18.9526*18.9514*18.9526*18.9497
08/14/2024 03:45:00*18.9514*18.9512*18.9521*18.9476
08/14/2024 03:50:00*18.9512*18.9482*18.9512*18.9475
08/14/2024 03:55:00*18.9482*18.9383*18.9491*18.9376
08/14/2024 04:00:00*18.9383*18.9245*18.9394*18.9218
08/14/2024 04:05:00*18.9245*18.9287*18.9299*18.9204
08/14/2024 04:10:00*18.9287*18.9333*18.9356*18.927
08/14/2024 04:15:00*18.9333*18.9365*18.93945*18.9279
08/14/2024 04:20:00*18.9365*18.9319*18.9388*18.93
08/14/2024 04:25:00*18.9319*18.9324*18.93345*18.93131
08/14/2024 04:30:00*18.9324*18.9327*18.934*18.931
08/14/2024 04:35:00*18.9327*18.9277*18.93332*18.926
08/14/2024 04:40:00*18.9277*18.9362*18.9378*18.92604
08/14/2024 04:45:00*18.9362*18.9313*18.9366*18.9269
08/14/2024 04:50:00*18.9313*18.9267*18.9313*18.9225
08/14/2024 04:55:00*18.9267*18.93166*18.93229*18.92578
08/14/2024 05:00:00*18.93166*18.9299*18.93196*18.9285
08/14/2024 05:05:00*18.9299*18.9294*18.932*18.9289
08/14/2024 05:10:00*18.9294*18.9285*18.9306*18.9285
08/14/2024 05:15:00*18.9285*18.9254*18.93*18.9238
08/14/2024 05:20:00*18.9254*18.9244*18.9266*18.92246
08/14/2024 05:25:00*18.9244*18.91681*18.9244*18.91622
08/14/2024 05:30:00*18.91681*18.9192*18.9217*18.91517
08/14/2024 05:35:00*18.9192*18.9207*18.9217*18.91619
08/14/2024 05:40:00*18.9207*18.9219*18.92331*18.9205
08/14/2024 05:45:00*18.9219*18.9306*18.9306*18.92
08/14/2024 05:50:00*18.9306*18.9268*18.935*18.92318
08/14/2024 05:55:00*18.9268*18.9289*18.9313*18.9242
08/14/2024 06:00:00*18.9289*18.9293*18.9305*18.9261
08/14/2024 06:05:00*18.9293*18.93282*18.9343*18.9283
08/14/2024 06:10:00*18.93282*18.94412*18.94412*18.93282
08/14/2024 06:15:00*18.94412*18.94194*18.94412*18.93835
08/14/2024 06:20:00*18.94194*18.95221*18.95484*18.94123
08/14/2024 06:25:00*18.95221*18.95187*18.95535*18.94895
08/14/2024 06:30:00*18.95187*18.9551*18.9551*18.94984
08/14/2024 06:35:00*18.9551*18.9659*18.9659*18.9545
08/14/2024 06:40:00*18.9659*18.963*18.9739*18.96008
08/14/2024 06:45:00*18.963*18.9523*18.963*18.95046
08/14/2024 06:50:00*18.9523*18.9441*18.9529*18.9433
08/14/2024 06:55:00*18.9441*18.9492*18.94972*18.9435
08/14/2024 07:00:00*18.9492*18.9543*18.9555*18.9483
08/14/2024 07:05:00*18.9543*18.95342*18.9555*18.9533
08/14/2024 07:10:00*18.95342*18.94874*18.9543*18.9409
08/14/2024 07:15:00*18.94874*18.9351*18.95038*18.93437
08/14/2024 07:20:00*18.9351*18.935*18.9353*18.9299
08/14/2024 07:25:00*18.935*18.9367*18.9375*18.9349
08/14/2024 07:30:00*18.9367*18.93324*18.9372*18.93312
08/14/2024 07:35:00*18.93324*18.9351*18.9358*18.929
08/14/2024 07:40:00*18.9351*18.932*18.9392*18.932
08/14/2024 07:45:00*18.932*18.925*18.932*18.92293
08/14/2024 07:50:00*18.925*18.9325*18.9336*18.924
08/14/2024 07:55:00*18.9325*18.93271*18.9343*18.9272
08/14/2024 08:00:00*18.93271*18.93137*18.9354*18.9309
08/14/2024 08:05:00*18.93137*18.9256*18.939*18.9213
08/14/2024 08:10:00*18.9256*18.9453*18.94592*18.9256
08/14/2024 08:15:00*18.9453*18.95528*18.95561*18.94099
08/14/2024 08:20:00*18.95528*18.9481*18.9563*18.9405
08/14/2024 08:25:00*18.9481*18.93606*18.9514*18.93491
08/14/2024 08:30:00*18.93606*18.91821*18.9374*18.91821
08/14/2024 08:35:00*18.91821*18.9432*18.96024*18.89307
08/14/2024 08:40:00*18.9432*18.95454*18.9684*18.93614
08/14/2024 08:45:00*18.95454*18.91*18.9706*18.9096
08/14/2024 08:50:00*18.91*18.86314*18.911*18.86075
08/14/2024 08:55:00*18.86314*18.84394*18.887*18.8433
08/14/2024 09:00:00*18.84394*18.85852*18.85852*18.8106
08/14/2024 09:05:00*18.85852*18.8642*18.8652*18.8431
08/14/2024 09:10:00*18.8642*18.87842*18.88905*18.862
08/14/2024 09:15:00*18.87842*18.88403*18.88882*18.8663
08/14/2024 09:20:00*18.88403*18.8868*18.8941*18.88282
08/14/2024 09:25:00*18.8868*18.88946*18.89507*18.8792
08/14/2024 09:30:00*18.88946*18.8955*18.91801*18.88946
08/14/2024 09:35:00*18.8955*18.8858*18.8991*18.8764
08/14/2024 09:40:00*18.8858*18.8844*18.8951*18.87195
08/14/2024 09:45:00*18.8844*18.89897*18.89937*18.8751
08/14/2024 09:50:00*18.89897*18.87327*18.90642*18.87309
08/14/2024 09:55:00*18.87327*18.8638*18.8832*18.8624
08/14/2024 10:00:00*18.8638*18.86301*18.87745*18.8513
08/14/2024 10:05:00*18.86301*18.83897*18.8706*18.8359
08/14/2024 10:10:00*18.83897*18.8432*18.8463*18.8246
08/14/2024 10:15:00*18.8432*18.8563*18.85938*18.84072
08/14/2024 10:20:00*18.8563*18.8349*18.8563*18.82571
08/14/2024 10:25:00*18.8349*18.8407*18.8407*18.8255
08/14/2024 10:30:00*18.8407*18.8267*18.8435*18.8257
08/14/2024 10:35:00*18.8267*18.8427*18.84472*18.8112
08/14/2024 10:40:00*18.8427*18.8425*18.84765*18.8334
08/14/2024 10:45:00*18.8425*18.8461*18.8461*18.83325
08/14/2024 10:50:00*18.8461*18.82459*18.85283*18.819
08/14/2024 10:55:00*18.82459*18.816*18.8373*18.81314
08/14/2024 11:00:00*18.816*18.814*18.8253*18.8071
08/14/2024 11:05:00*18.814*18.8216*18.8218*18.8093
08/14/2024 11:10:00*18.8216*18.84127*18.84354*18.82082
08/14/2024 11:15:00*18.84127*18.8447*18.8447*18.83132
08/14/2024 11:20:00*18.8447*18.85314*18.85852*18.84218
08/14/2024 11:25:00*18.85314*18.8447*18.85314*18.8375
08/14/2024 11:30:00*18.8447*18.828*18.8447*18.8223
08/14/2024 11:35:00*18.828*18.8307*18.8354*18.825
08/14/2024 11:40:00*18.8307*18.8267*18.83639*18.82413
08/14/2024 11:45:00*18.8267*18.82026*18.82759*18.81925
08/14/2024 11:50:00*18.82026*18.82024*18.82784*18.8126
08/14/2024 11:55:00*18.82024*18.8218*18.8241*18.8106
08/14/2024 12:00:00*18.8218*18.8266*18.82759*18.818
08/14/2024 12:05:00*18.8266*18.82758*18.83032*18.82508
08/14/2024 12:10:00*18.82758*18.83211*18.83319*18.8261
08/14/2024 12:15:00*18.83211*18.8353*18.83826*18.8273
08/14/2024 12:20:00*18.8353*18.83109*18.84607*18.82934
08/14/2024 12:25:00*18.83109*18.8472*18.8512*18.82898
08/14/2024 12:30:00*18.8472*18.8394*18.8501*18.83927
08/14/2024 12:35:00*18.8394*18.8527*18.85366*18.83582
08/14/2024 12:40:00*18.8527*18.85396*18.8629*18.84906
08/14/2024 12:45:00*18.85396*18.8603*18.8624*18.8495
08/14/2024 12:50:00*18.8603*18.86099*18.8615*18.8527
08/14/2024 12:55:00*18.86099*18.85739*18.86684*18.85476
08/14/2024 13:00:00*18.85739*18.854*18.86038*18.8486
08/14/2024 13:05:00*18.854*18.8605*18.86158*18.8516
08/14/2024 13:10:00*18.8605*18.8625*18.8635*18.85521
08/14/2024 13:15:00*18.8625*18.8669*18.86859*18.8625
08/14/2024 13:20:00*18.8669*18.8575*18.87084*18.8561
08/14/2024 13:25:00*18.8575*18.8574*18.85851*18.856
08/14/2024 13:30:00*18.8574*18.85641*18.8589*18.85614
08/14/2024 13:35:00*18.85641*18.8607*18.86214*18.8563
08/14/2024 13:40:00*18.8607*18.8588*18.8613*18.8585
08/14/2024 13:45:00*18.8588*18.85612*18.85977*18.8554
08/14/2024 13:50:00*18.85612*18.85913*18.86004*18.84873
08/14/2024 13:55:00*18.85913*18.85842*18.86206*18.85317
08/14/2024 14:00:00*18.85842*18.8584*18.8595*18.8564
08/14/2024 14:05:00*18.8584*18.8652*18.86525*18.85772
08/14/2024 14:10:00*18.8652*18.8582*18.8652*18.85603
08/14/2024 14:15:00*18.8582*18.8556*18.8597*18.8489
08/14/2024 14:20:00*18.8556*18.85455*18.85827*18.8477
08/14/2024 14:25:00*18.85455*18.85238*18.8557*18.84976
08/14/2024 14:30:00*18.85238*18.8537*18.8537*18.8447
08/14/2024 14:35:00*18.8537*18.85157*18.8538*18.85075
08/14/2024 14:40:00*18.85157*18.8432*18.8521*18.83676
08/14/2024 14:45:00*18.8432*18.83763*18.84423*18.83683
08/14/2024 14:50:00*18.83763*18.84065*18.8423*18.83741
08/14/2024 14:55:00*18.84065*18.8207*18.8414*18.81834
08/14/2024 15:00:00*18.8207*18.8273*18.8288*18.81951
08/14/2024 15:05:00*18.8273*18.8285*18.8316*18.8266
08/14/2024 15:10:00*18.8285*18.83043*18.83043*18.8251
08/14/2024 15:15:00*18.83043*18.8304*18.8323*18.8276
08/14/2024 15:20:00*18.8304*18.828*18.8304*18.8262
08/14/2024 15:25:00*18.828*18.8427*18.8456*18.82709
08/14/2024 15:30:00*18.8427*18.84207*18.8441*18.8409
08/14/2024 15:35:00*18.84207*18.8356*18.84207*18.83501
08/14/2024 15:40:00*18.8356*18.8268*18.8357*18.82656
08/14/2024 15:45:00*18.8268*18.82033*18.82788*18.82033
08/14/2024 15:50:00*18.82033*18.818*18.8216*18.818
08/14/2024 15:55:00*18.818*18.8181*18.8187*18.8078
08/14/2024 16:00:00*18.8181*18.82902*18.82977*18.8178
08/14/2024 16:05:00*18.82902*18.8313*18.8346*18.82902
08/14/2024 16:10:00*18.8313*18.8177*18.8318*18.8175
08/14/2024 16:15:00*18.8177*18.8082*18.81821*18.808
08/14/2024 16:20:00*18.8082*18.8112*18.8114*18.8078
08/14/2024 16:25:00*18.8112*18.8049*18.8112*18.80207
08/14/2024 16:30:00*18.8049*18.8066*18.80816*18.8048
08/14/2024 16:35:00*18.8066*18.80203*18.80677*18.80203
08/14/2024 16:40:00*18.80203*18.7907*18.80263*18.7858
08/14/2024 16:45:00*18.7907*18.785*18.7942*18.7834
08/14/2024 16:50:00*18.785*18.7788*18.785*18.7724
08/14/2024 16:55:00*18.7788*18.7942*18.7976*18.7766
08/14/2024 17:00:00*18.7942*18.7925*18.7968*18.7894
