08/12/2024 17:05:00*19.0583*19.0432*19.0583*19.0416
08/12/2024 17:10:00*19.0432*19.0424*19.0432*19.0424
08/12/2024 17:15:00*19.0424*19.0424*19.0424*19.0424
08/12/2024 17:20:00*19.0424*19.0424*19.0424*19.0416
08/12/2024 17:25:00*19.0424*19.0429*19.0429*19.0424
08/12/2024 17:30:00*19.0429*19.0423*19.0429*19.0423
08/12/2024 17:35:00*19.0423*19.0385*19.0423*19.0385
08/12/2024 17:40:00*19.0385*19.038*19.0412*19.0379
08/12/2024 17:45:00*19.038*19.038*19.038*19.038
08/12/2024 17:50:00*19.038*19.0378*19.038*19.0378
08/12/2024 17:55:00*19.0378*19.0365*19.0378*19.0365
08/12/2024 18:00:00*19.0365*19.03611*19.0365*19.03611
08/12/2024 18:05:00*19.03611*19.057*19.05707*19.03401
08/12/2024 18:10:00*19.057*19.05633*19.05783*19.05506
08/12/2024 18:15:00*19.05633*19.0569*19.0581*19.05358
08/12/2024 18:20:00*19.0569*19.0621*19.0624*19.0569
08/12/2024 18:25:00*19.0621*19.0612*19.0621*19.05814
08/12/2024 18:30:00*19.0612*19.05953*19.0618*19.05866
08/12/2024 18:35:00*19.05953*19.06139*19.06255*19.0584
08/12/2024 18:40:00*19.06139*19.07234*19.078*19.0607
08/12/2024 18:45:00*19.07234*19.06968*19.07248*19.06966
08/12/2024 18:50:00*19.06968*19.06984*19.07123*19.0689
08/12/2024 18:55:00*19.06984*19.06942*19.0746*19.06655
08/12/2024 19:00:00*19.06942*19.0684*19.07171*19.0684
08/12/2024 19:05:00*19.0684*19.06203*19.0686*19.06198
08/12/2024 19:10:00*19.06203*19.063*19.06504*19.0614
08/12/2024 19:15:00*19.063*19.05835*19.063*19.05248
08/12/2024 19:20:00*19.05835*19.05348*19.06101*19.05348
08/12/2024 19:25:00*19.05348*19.05361*19.05572*19.0533
08/12/2024 19:30:00*19.05361*19.05579*19.05746*19.05361
08/12/2024 19:35:00*19.05579*19.05853*19.05887*19.05437
08/12/2024 19:40:00*19.05853*19.06275*19.06308*19.05853
08/12/2024 19:45:00*19.06275*19.06339*19.06637*19.06247
08/12/2024 19:50:00*19.06339*19.05966*19.0666*19.05862
08/12/2024 19:55:00*19.05966*19.0594*19.05973*19.05932
08/12/2024 20:00:00*19.0594*19.05613*19.06329*19.0557
08/12/2024 20:05:00*19.05613*19.05505*19.06313*19.05389
08/12/2024 20:10:00*19.05505*19.05943*19.06025*19.05324
08/12/2024 20:15:00*19.05943*19.06027*19.06048*19.05943
08/12/2024 20:20:00*19.06027*19.0634*19.06893*19.06027
08/12/2024 20:25:00*19.0634*19.05992*19.0634*19.05716
08/12/2024 20:30:00*19.05992*19.05937*19.05993*19.05893
08/12/2024 20:35:00*19.05937*19.05997*19.06003*19.05937
08/12/2024 20:40:00*19.05997*19.06234*19.06534*19.05936
08/12/2024 20:45:00*19.06234*19.0641*19.06514*19.06234
08/12/2024 20:50:00*19.0641*19.05667*19.06466*19.0546
08/12/2024 20:55:00*19.05667*19.05341*19.05667*19.05335
08/12/2024 21:00:00*19.05341*19.03653*19.05341*19.03527
08/12/2024 21:05:00*19.03653*19.03905*19.04026*19.03498
08/12/2024 21:10:00*19.03905*19.04082*19.04158*19.03461
08/12/2024 21:15:00*19.04082*19.04282*19.0483*19.03804
08/12/2024 21:20:00*19.04282*19.03466*19.04443*19.03451
08/12/2024 21:25:00*19.03466*19.02458*19.03466*19.01968
08/12/2024 21:30:00*19.02458*19.0254*19.03016*19.02348
08/12/2024 21:35:00*19.0254*19.0249*19.0307*19.02324
08/12/2024 21:40:00*19.0249*19.02281*19.0249*19.02158
08/12/2024 21:45:00*19.02281*19.0236*19.0261*19.02248
08/12/2024 21:50:00*19.0236*19.02255*19.0236*19.02228
08/12/2024 21:55:00*19.02255*19.02307*19.02317*19.02234
08/12/2024 22:00:00*19.02307*19.04185*19.04401*19.02303
08/12/2024 22:05:00*19.04185*19.0429*19.0457*19.041
08/12/2024 22:10:00*19.0429*19.05278*19.0567*19.0429
08/12/2024 22:15:00*19.05278*19.05415*19.05475*19.0516
08/12/2024 22:20:00*19.05415*19.04879*19.05493*19.0476
08/12/2024 22:25:00*19.04879*19.05126*19.05182*19.04859
08/12/2024 22:30:00*19.05126*19.05421*19.05457*19.0512
08/12/2024 22:35:00*19.05421*19.0528*19.05536*19.0525
08/12/2024 22:40:00*19.0528*19.04909*19.0528*19.0488
08/12/2024 22:45:00*19.04909*19.0374*19.04967*19.03494
08/12/2024 22:50:00*19.0374*19.0301*19.0385*19.0297
08/12/2024 22:55:00*19.0301*19.02984*19.0309*19.0257
08/12/2024 23:00:00*19.02984*19.038*19.0402*19.02949
08/12/2024 23:05:00*19.038*19.0315*19.03856*19.0315
08/12/2024 23:10:00*19.0315*19.03021*19.0318*19.029
08/12/2024 23:15:00*19.03021*19.03034*19.03034*19.02996
08/12/2024 23:20:00*19.03034*19.03292*19.03292*19.02585
08/12/2024 23:25:00*19.03292*19.04137*19.04275*19.03273
08/12/2024 23:30:00*19.04137*19.04399*19.05364*19.0413
08/12/2024 23:35:00*19.04399*19.0496*19.0497*19.04399
08/12/2024 23:40:00*19.0496*19.0405*19.05*19.0404
08/12/2024 23:45:00*19.0405*19.0374*19.0405*19.0373
08/12/2024 23:50:00*19.0374*19.03458*19.0374*19.03312
08/12/2024 23:55:00*19.03458*19.03548*19.03594*19.03343
08/13/2024 00:00:00*19.03548*19.03602*19.03607*19.03539
08/13/2024 00:05:00*19.03602*19.03155*19.0361*19.03144
08/13/2024 00:10:00*19.03155*19.03133*19.03161*19.03064
08/13/2024 00:15:00*19.03133*19.03108*19.03139*19.03079
08/13/2024 00:20:00*19.03108*19.03141*19.03166*19.03094
08/13/2024 00:25:00*19.03141*19.02077*19.03141*19.02054
08/13/2024 00:30:00*19.02077*19.02624*19.02624*19.0199
08/13/2024 00:35:00*19.02624*19.0241*19.02807*19.02395
08/13/2024 00:40:00*19.0241*19.02136*19.0241*19.021
08/13/2024 00:45:00*19.02136*19.02033*19.02547*19.019
08/13/2024 00:50:00*19.02033*19.02356*19.02356*19.01985
08/13/2024 00:55:00*19.02356*19.02435*19.02451*19.0233
08/13/2024 01:00:00*19.02435*19.014*19.02435*19.0099
08/13/2024 01:05:00*19.014*19.0157*19.01642*19.0132
08/13/2024 01:10:00*19.0157*19.01844*19.0187*19.0141
08/13/2024 01:15:00*19.01844*19.0294*19.02985*19.0184
08/13/2024 01:20:00*19.0294*19.0124*19.03004*19.0119
08/13/2024 01:25:00*19.0124*19.01599*19.01777*19.0098
08/13/2024 01:30:00*19.01599*19.01648*19.01756*19.0139
08/13/2024 01:35:00*19.01648*19.01555*19.01944*19.01438
08/13/2024 01:40:00*19.01555*19.01565*19.0168*19.01431
08/13/2024 01:45:00*19.01565*19.01533*19.0165*19.013
08/13/2024 01:50:00*19.01533*19.01759*19.0197*19.01436
08/13/2024 01:55:00*19.01759*19.01884*19.01953*19.01651
08/13/2024 02:00:00*19.01884*19.0218*19.0278*19.01748
08/13/2024 02:05:00*19.0218*19.02191*19.0248*19.01393
08/13/2024 02:10:00*19.02191*19.01383*19.02283*19.01383
08/13/2024 02:15:00*19.01383*19.0144*19.0206*19.0101
08/13/2024 02:20:00*19.0144*19.01316*19.01732*19.00906
08/13/2024 02:25:00*19.01316*19.01656*19.01736*19.01232
08/13/2024 02:30:00*19.01656*19.02016*19.02209*19.01606
08/13/2024 02:35:00*19.02016*19.0128*19.0219*19.0114
08/13/2024 02:40:00*19.0128*19.0127*19.0155*19.0072
08/13/2024 02:45:00*19.0127*19.0049*19.0127*18.99937
08/13/2024 02:50:00*19.0049*19.0114*19.0147*18.9985
08/13/2024 02:55:00*19.0114*19.0066*19.0162*19.0
08/13/2024 03:00:00*19.0066*19.011*19.0121*19.003
08/13/2024 03:05:00*19.011*18.9939*19.0173*18.9912
08/13/2024 03:10:00*18.9939*18.99035*18.994*18.9724
08/13/2024 03:15:00*18.99035*19.00482*19.00597*18.98324
08/13/2024 03:20:00*19.00482*19.01376*19.01837*19.00238
08/13/2024 03:25:00*19.01376*19.01534*19.02754*19.01329
08/13/2024 03:30:00*19.01534*19.0009*19.02028*18.9987
08/13/2024 03:35:00*19.0009*18.9805*19.0019*18.9805
08/13/2024 03:40:00*18.9805*18.9841*18.9975*18.9805
08/13/2024 03:45:00*18.9841*18.9837*18.9876*18.9799
08/13/2024 03:50:00*18.9837*18.9762*18.9842*18.9724
08/13/2024 03:55:00*18.9762*18.9747*18.9811*18.9716
08/13/2024 04:00:00*18.9747*18.9702*18.9766*18.9603
08/13/2024 04:05:00*18.9702*18.9966*19.0013*18.9702
08/13/2024 04:10:00*18.9966*19.00051*19.0033*18.9872
08/13/2024 04:15:00*19.00051*19.0004*19.00766*18.99763
08/13/2024 04:20:00*19.0004*19.0112*19.0136*19.0002
08/13/2024 04:25:00*19.0112*19.0202*19.0255*19.0112
08/13/2024 04:30:00*19.0202*19.01953*19.02207*19.01604
08/13/2024 04:35:00*19.01953*19.02482*19.02531*19.01885
08/13/2024 04:40:00*19.02482*19.0275*19.0315*19.0241
08/13/2024 04:45:00*19.0275*19.02734*19.0296*19.02045
08/13/2024 04:50:00*19.02734*19.0153*19.03035*19.01413
08/13/2024 04:55:00*19.0153*19.0132*19.01653*19.01152
08/13/2024 05:00:00*19.0132*19.00797*19.0132*19.00316
08/13/2024 05:05:00*19.00797*19.016*19.01956*19.00797
08/13/2024 05:10:00*19.016*19.015*19.02326*19.01489
08/13/2024 05:15:00*19.015*19.0075*19.0151*19.0027
08/13/2024 05:20:00*19.0075*19.0024*19.0084*18.9969
08/13/2024 05:25:00*19.0024*18.98458*19.0027*18.98458
08/13/2024 05:30:00*18.98458*18.9832*18.9868*18.9741
08/13/2024 05:35:00*18.9832*18.9822*18.9837*18.9734
08/13/2024 05:40:00*18.9822*18.9816*18.9846*18.9814
08/13/2024 05:45:00*18.9816*18.978*18.9823*18.9733
08/13/2024 05:50:00*18.978*18.98081*18.98346*18.973
08/13/2024 05:55:00*18.98081*18.9843*18.98528*18.97953
08/13/2024 06:00:00*18.9843*18.9736*18.9899*18.972
08/13/2024 06:05:00*18.9736*18.9756*18.9834*18.9718
08/13/2024 06:10:00*18.9756*18.994*18.9941*18.97549
08/13/2024 06:15:00*18.994*19.0046*19.00473*18.994
08/13/2024 06:20:00*19.0046*18.9971*19.00484*18.99627
08/13/2024 06:25:00*18.9971*19.0119*19.01193*18.9971
08/13/2024 06:30:00*19.0119*19.02259*19.0232*19.0109
08/13/2024 06:35:00*19.02259*19.0109*19.02272*19.0056
08/13/2024 06:40:00*19.0109*19.0191*19.0257*19.0109
08/13/2024 06:45:00*19.0191*19.0103*19.0198*19.0083
08/13/2024 06:50:00*19.0103*19.0032*19.0131*19.0008
08/13/2024 06:55:00*19.0032*19.0025*19.0124*19.0007
08/13/2024 07:00:00*19.0025*18.9891*19.0025*18.9886
08/13/2024 07:05:00*18.9891*18.9919*18.9963*18.9891
08/13/2024 07:10:00*18.9919*18.9919*18.9977*18.9894
08/13/2024 07:15:00*18.9919*18.9939*19.00679*18.9893
08/13/2024 07:20:00*18.9939*18.9975*18.9983*18.9925
08/13/2024 07:25:00*18.9975*18.996*19.0128*18.9927
08/13/2024 07:30:00*18.996*18.9961*18.9997*18.9922
08/13/2024 07:35:00*18.9961*18.9958*18.9977*18.9829
08/13/2024 07:40:00*18.9958*18.9953*18.9958*18.9809
08/13/2024 07:45:00*18.9953*18.9874*18.9963*18.9796
08/13/2024 07:50:00*18.9874*18.99173*18.9944*18.98491
08/13/2024 07:55:00*18.99173*18.98291*18.99195*18.98166
08/13/2024 08:00:00*18.98291*18.9798*18.9866*18.97837
08/13/2024 08:05:00*18.9798*18.9608*18.9798*18.9607
08/13/2024 08:10:00*18.9608*18.95584*18.9648*18.949
08/13/2024 08:15:00*18.95584*18.94314*18.96*18.94314
08/13/2024 08:20:00*18.94314*18.93955*18.94333*18.92484
08/13/2024 08:25:00*18.93955*18.94614*18.95205*18.9347
08/13/2024 08:30:00*18.94614*18.94426*18.95746*18.9348
08/13/2024 08:35:00*18.94426*18.93781*18.95166*18.89756
08/13/2024 08:40:00*18.93781*18.9496*18.95609*18.9312
08/13/2024 08:45:00*18.9496*18.9617*18.97691*18.9489
08/13/2024 08:50:00*18.9617*18.95698*18.9716*18.9535
08/13/2024 08:55:00*18.95698*18.9654*18.96663*18.9569
08/13/2024 09:00:00*18.9654*18.97219*18.982*18.9635
08/13/2024 09:05:00*18.97219*18.95971*18.97593*18.9587
08/13/2024 09:10:00*18.95971*18.969*18.9761*18.95971
08/13/2024 09:15:00*18.969*19.00073*19.0284*18.96879
08/13/2024 09:20:00*19.00073*18.9765*19.00978*18.9755
08/13/2024 09:25:00*18.9765*18.9877*18.9933*18.9718
08/13/2024 09:30:00*18.9877*19.00989*19.01218*18.9795
08/13/2024 09:35:00*19.00989*18.9862*19.01645*18.97337
08/13/2024 09:40:00*18.9862*18.97832*18.99472*18.97437
08/13/2024 09:45:00*18.97832*18.9604*18.99324*18.959
08/13/2024 09:50:00*18.9604*18.9623*18.9657*18.9495
08/13/2024 09:55:00*18.9623*18.96698*18.97401*18.9552
08/13/2024 10:00:00*18.96698*18.9823*18.9843*18.9654
08/13/2024 10:05:00*18.9823*19.002*19.01445*18.98057
08/13/2024 10:10:00*19.002*19.02234*19.02572*19.00197
08/13/2024 10:15:00*19.02234*19.03558*19.04702*19.01919
08/13/2024 10:20:00*19.03558*19.07835*19.08364*19.0159
08/13/2024 10:25:00*19.07835*19.0904*19.09183*19.0714
08/13/2024 10:30:00*19.0904*19.07738*19.0972*19.0773
08/13/2024 10:35:00*19.07738*19.0661*19.0859*19.05565
08/13/2024 10:40:00*19.0661*19.0489*19.0661*19.04725
08/13/2024 10:45:00*19.0489*19.02088*19.0578*19.01404
08/13/2024 10:50:00*19.02088*19.01563*19.0299*19.00234
08/13/2024 10:55:00*19.01563*19.03048*19.04103*19.01519
08/13/2024 11:00:00*19.03048*19.03561*19.0448*19.02937
08/13/2024 11:05:00*19.03561*19.03413*19.04725*19.03156
08/13/2024 11:10:00*19.03413*19.03697*19.0374*19.0205
08/13/2024 11:15:00*19.03697*19.03406*19.0485*19.02053
08/13/2024 11:20:00*19.03406*19.0279*19.038*19.0215
08/13/2024 11:25:00*19.0279*19.03257*19.03779*19.0214
08/13/2024 11:30:00*19.03257*19.06911*19.07465*19.03257
08/13/2024 11:35:00*19.06911*19.0633*19.0755*19.06323
08/13/2024 11:40:00*19.0633*19.0627*19.07714*19.05457
08/13/2024 11:45:00*19.0627*19.0692*19.0759*19.0617
08/13/2024 11:50:00*19.0692*19.0698*19.0712*19.0615
08/13/2024 11:55:00*19.0698*19.065*19.0698*19.06257
08/13/2024 12:00:00*19.065*19.0518*19.0661*19.0486
08/13/2024 12:05:00*19.0518*19.04223*19.0539*19.03558
08/13/2024 12:10:00*19.04223*19.0302*19.04392*19.02925
08/13/2024 12:15:00*19.0302*19.04103*19.04486*19.0263
08/13/2024 12:20:00*19.04103*19.05641*19.06676*19.0407
08/13/2024 12:25:00*19.05641*19.05171*19.05912*19.0464
08/13/2024 12:30:00*19.05171*19.06114*19.0628*19.0507
08/13/2024 12:35:00*19.06114*19.06361*19.06361*19.0535
08/13/2024 12:40:00*19.06361*19.0661*19.0698*19.0624
08/13/2024 12:45:00*19.0661*19.0528*19.067*19.0503
08/13/2024 12:50:00*19.0528*19.0401*19.05678*19.0396
08/13/2024 12:55:00*19.0401*19.023*19.0401*19.0219
08/13/2024 13:00:00*19.023*19.0221*19.02644*19.01106
08/13/2024 13:05:00*19.0221*19.0221*19.0234*19.0064
08/13/2024 13:10:00*19.0221*19.02277*19.0249*19.01943
08/13/2024 13:15:00*19.02277*19.0171*19.0278*19.01212
08/13/2024 13:20:00*19.0171*19.0076*19.0176*19.00695
08/13/2024 13:25:00*19.0076*19.00003*19.0122*18.9812
08/13/2024 13:30:00*19.00003*18.9905*19.0057*18.9893
08/13/2024 13:35:00*18.9905*19.00317*19.00583*18.9844
08/13/2024 13:40:00*19.00317*19.01076*19.01268*18.99823
08/13/2024 13:45:00*19.01076*19.00978*19.0158*19.00947
08/13/2024 13:50:00*19.00978*19.0156*19.0156*19.0033
08/13/2024 13:55:00*19.0156*19.02272*19.0307*19.0156
08/13/2024 14:00:00*19.02272*19.0128*19.02272*19.00262
08/13/2024 14:05:00*19.0128*19.02485*19.02499*19.0112
08/13/2024 14:10:00*19.02485*19.007*19.02506*19.00491
08/13/2024 14:15:00*19.007*19.0052*19.0071*18.9976
08/13/2024 14:20:00*19.0052*18.9969*19.0058*18.9969
08/13/2024 14:25:00*18.9969*18.996*19.0009*18.9887
08/13/2024 14:30:00*18.996*18.99005*18.9962*18.98264
08/13/2024 14:35:00*18.99005*18.9888*18.99616*18.98693
08/13/2024 14:40:00*18.9888*18.9777*18.9888*18.9756
08/13/2024 14:45:00*18.9777*18.9824*18.98248*18.9713
08/13/2024 14:50:00*18.9824*18.9773*18.98257*18.9736
08/13/2024 14:55:00*18.9773*18.9824*18.986*18.97667
08/13/2024 15:00:00*18.9824*18.9819*18.99176*18.976
08/13/2024 15:05:00*18.9819*18.9864*18.9869*18.9782
08/13/2024 15:10:00*18.9864*18.98561*18.9934*18.9847
08/13/2024 15:15:00*18.98561*18.9919*18.99207*18.9747
08/13/2024 15:20:00*18.9919*19.00086*19.00212*18.9919
08/13/2024 15:25:00*19.00086*18.99724*19.002*18.9942
08/13/2024 15:30:00*18.99724*18.9895*18.9983*18.9843
08/13/2024 15:35:00*18.9895*18.982*18.99101*18.9783
08/13/2024 15:40:00*18.982*18.9821*18.98383*18.9787
08/13/2024 15:45:00*18.9821*18.9869*18.9869*18.9793
08/13/2024 15:50:00*18.9869*18.9949*18.9952*18.9855
08/13/2024 15:55:00*18.9949*18.99797*18.99814*18.98879
08/13/2024 16:00:00*18.99797*18.9978*19.00233*18.9924
08/13/2024 16:05:00*18.9978*19.0006*19.00183*18.994
08/13/2024 16:10:00*19.0006*19.01619*19.01658*18.99949
08/13/2024 16:15:00*19.01619*19.00199*19.01641*19.00024
08/13/2024 16:20:00*19.00199*19.01049*19.01237*18.9998
08/13/2024 16:25:00*19.01049*19.01329*19.01483*19.01049
08/13/2024 16:30:00*19.01329*19.01334*19.0148*19.00731
08/13/2024 16:35:00*19.01334*19.01676*19.01676*19.01317
08/13/2024 16:40:00*19.01676*19.0177*19.018*19.01628
08/13/2024 16:45:00*19.0177*19.01805*19.01836*19.01694
08/13/2024 16:50:00*19.01805*19.016*19.02*19.016
08/13/2024 16:55:00*19.016*19.0191*19.0207*19.0145
08/13/2024 17:00:00*19.0191*19.0096*19.0325*19.0061
