08/07/2024 17:05:00*19.2783*19.2609*19.2783*19.2601
08/07/2024 17:10:00*19.2609*19.26*19.2609*19.26
08/07/2024 17:15:00*19.26*19.2604*19.2604*19.26
08/07/2024 17:20:00*19.2604*19.2591*19.2604*19.2581
08/07/2024 17:25:00*19.2591*19.2591*19.2591*19.2591
08/07/2024 17:30:00*19.2591*19.2692*19.2692*19.2591
08/07/2024 17:35:00*19.2692*19.269*19.2692*19.269
08/07/2024 17:40:00*19.269*19.2691*19.2691*19.269
08/07/2024 17:45:00*19.2691*19.2689*19.2691*19.2682
08/07/2024 17:50:00*19.2689*19.2757*19.2757*19.2677
08/07/2024 17:55:00*19.2757*19.25904*19.2757*19.25893
08/07/2024 18:00:00*19.25904*19.25448*19.2732*19.25448
08/07/2024 18:05:00*19.25448*19.27426*19.2757*19.24783
08/07/2024 18:10:00*19.27426*19.2789*19.27909*19.27375
08/07/2024 18:15:00*19.2789*19.2901*19.29026*19.2789
08/07/2024 18:20:00*19.2901*19.29168*19.29978*19.2901
08/07/2024 18:25:00*19.29168*19.28298*19.29405*19.27936
08/07/2024 18:30:00*19.28298*19.27572*19.28352*19.27218
08/07/2024 18:35:00*19.27572*19.2755*19.27814*19.26468
08/07/2024 18:40:00*19.2755*19.27945*19.2863*19.27506
08/07/2024 18:45:00*19.27945*19.283*19.2843*19.27945
08/07/2024 18:50:00*19.283*19.2934*19.2934*19.2821
08/07/2024 18:55:00*19.2934*19.29053*19.2959*19.2902
08/07/2024 19:00:00*19.29053*19.30078*19.30078*19.28971
08/07/2024 19:05:00*19.30078*19.30363*19.30538*19.30078
08/07/2024 19:10:00*19.30363*19.3071*19.31199*19.3017
08/07/2024 19:15:00*19.3071*19.3061*19.30966*19.30354
08/07/2024 19:20:00*19.3061*19.30674*19.30723*19.30023
08/07/2024 19:25:00*19.30674*19.3262*19.3262*19.30674
08/07/2024 19:30:00*19.3262*19.3213*19.32808*19.31948
08/07/2024 19:35:00*19.3213*19.3453*19.36695*19.32012
08/07/2024 19:40:00*19.3453*19.37046*19.37161*19.3324
08/07/2024 19:45:00*19.37046*19.3555*19.37467*19.35003
08/07/2024 19:50:00*19.3555*19.35239*19.3611*19.33471
08/07/2024 19:55:00*19.35239*19.34065*19.35315*19.33208
08/07/2024 20:00:00*19.34065*19.2904*19.3417*19.2898
08/07/2024 20:05:00*19.2904*19.29058*19.31768*19.26469
08/07/2024 20:10:00*19.29058*19.3109*19.32*19.29058
08/07/2024 20:15:00*19.3109*19.3181*19.31989*19.30822
08/07/2024 20:20:00*19.3181*19.2802*19.3181*19.2799
08/07/2024 20:25:00*19.2802*19.2962*19.3043*19.26
08/07/2024 20:30:00*19.2962*19.32935*19.32976*19.29114
08/07/2024 20:35:00*19.32935*19.31081*19.32943*19.3015
08/07/2024 20:40:00*19.31081*19.34364*19.34701*19.31081
08/07/2024 20:45:00*19.34364*19.346*19.3543*19.32593
08/07/2024 20:50:00*19.346*19.3443*19.35658*19.3372
08/07/2024 20:55:00*19.3443*19.3203*19.3443*19.31279
08/07/2024 21:00:00*19.3203*19.31862*19.3296*19.30935
08/07/2024 21:05:00*19.31862*19.2918*19.3248*19.28747
08/07/2024 21:10:00*19.2918*19.3156*19.31566*19.27721
08/07/2024 21:15:00*19.3156*19.2967*19.3156*19.29632
08/07/2024 21:20:00*19.2967*19.2839*19.3001*19.26532
08/07/2024 21:25:00*19.2839*19.30377*19.31527*19.2638
08/07/2024 21:30:00*19.30377*19.29981*19.3077*19.29178
08/07/2024 21:35:00*19.29981*19.32029*19.32674*19.29604
08/07/2024 21:40:00*19.32029*19.3191*19.32285*19.30339
08/07/2024 21:45:00*19.3191*19.3226*19.3231*19.31058
08/07/2024 21:50:00*19.3226*19.3119*19.3257*19.30841
08/07/2024 21:55:00*19.3119*19.31572*19.32334*19.31154
08/07/2024 22:00:00*19.31572*19.31193*19.3183*19.31145
08/07/2024 22:05:00*19.31193*19.3027*19.3122*19.28912
08/07/2024 22:10:00*19.3027*19.2932*19.30285*19.28832
08/07/2024 22:15:00*19.2932*19.2781*19.2951*19.2761
08/07/2024 22:20:00*19.2781*19.276*19.2815*19.26783
08/07/2024 22:25:00*19.276*19.25915*19.2769*19.2533
08/07/2024 22:30:00*19.25915*19.2724*19.2724*19.25576
08/07/2024 22:35:00*19.2724*19.2881*19.2881*19.2709
08/07/2024 22:40:00*19.2881*19.27671*19.2881*19.27257
08/07/2024 22:45:00*19.27671*19.26936*19.277*19.26107
08/07/2024 22:50:00*19.26936*19.2777*19.2804*19.2685
08/07/2024 22:55:00*19.2777*19.2682*19.2778*19.2656
08/07/2024 23:00:00*19.2682*19.2526*19.2682*19.2467
08/07/2024 23:05:00*19.2526*19.2579*19.265*19.2512
08/07/2024 23:10:00*19.2579*19.259*19.2708*19.256
08/07/2024 23:15:00*19.259*19.2579*19.2675*19.2572
08/07/2024 23:20:00*19.2579*19.2615*19.2628*19.2574
08/07/2024 23:25:00*19.2615*19.2441*19.2627*19.2423
08/07/2024 23:30:00*19.2441*19.2399*19.2452*19.2271
08/07/2024 23:35:00*19.2399*19.2404*19.2438*19.2341
08/07/2024 23:40:00*19.2404*19.25071*19.254*19.2393
08/07/2024 23:45:00*19.25071*19.2439*19.2559*19.24079
08/07/2024 23:50:00*19.2439*19.2434*19.24645*19.2386
08/07/2024 23:55:00*19.2434*19.2511*19.2556*19.23924
08/08/2024 00:00:00*19.2511*19.25925*19.2722*19.2511
08/08/2024 00:05:00*19.25925*19.3024*19.3024*19.2535
08/08/2024 00:10:00*19.3024*19.2592*19.3024*19.2516
08/08/2024 00:15:00*19.2592*19.2641*19.2641*19.24397
08/08/2024 00:20:00*19.2641*19.2644*19.2702*19.25203
08/08/2024 00:25:00*19.2644*19.26075*19.265*19.25754
08/08/2024 00:30:00*19.26075*19.2782*19.2813*19.26071
08/08/2024 00:35:00*19.2782*19.2806*19.2852*19.2689
08/08/2024 00:40:00*19.2806*19.2854*19.2951*19.2761
08/08/2024 00:45:00*19.2854*19.2761*19.2892*19.275
08/08/2024 00:50:00*19.2761*19.28*19.2815*19.2701
08/08/2024 00:55:00*19.28*19.2726*19.2812*19.2691
08/08/2024 01:00:00*19.2726*19.2509*19.2729*19.247
08/08/2024 01:05:00*19.2509*19.2424*19.2528*19.2271
08/08/2024 01:10:00*19.2424*19.2379*19.2461*19.2261
08/08/2024 01:15:00*19.2379*19.2396*19.2402*19.22524
08/08/2024 01:20:00*19.2396*19.2465*19.2552*19.2387
08/08/2024 01:25:00*19.2465*19.246*19.2581*19.24268
08/08/2024 01:30:00*19.246*19.23762*19.25008*19.23101
08/08/2024 01:35:00*19.23762*19.23465*19.2377*19.20789
08/08/2024 01:40:00*19.23465*19.2648*19.2649*19.23358
08/08/2024 01:45:00*19.2648*19.2651*19.2809*19.2503
08/08/2024 01:50:00*19.2651*19.2532*19.2651*19.24531
08/08/2024 01:55:00*19.2532*19.26545*19.26712*19.24589
08/08/2024 02:00:00*19.26545*19.26819*19.26967*19.25434
08/08/2024 02:05:00*19.26819*19.25877*19.28836*19.25794
08/08/2024 02:10:00*19.25877*19.25071*19.26389*19.24578
08/08/2024 02:15:00*19.25071*19.2462*19.25082*19.2214
08/08/2024 02:20:00*19.2462*19.2235*19.252*19.22268
08/08/2024 02:25:00*19.2235*19.2079*19.225*19.2053
08/08/2024 02:30:00*19.2079*19.2147*19.2241*19.2049
08/08/2024 02:35:00*19.2147*19.2153*19.2182*19.2075
08/08/2024 02:40:00*19.2153*19.2305*19.2429*19.2148
08/08/2024 02:45:00*19.2305*19.2321*19.2417*19.2282
08/08/2024 02:50:00*19.2321*19.2311*19.2438*19.2283
08/08/2024 02:55:00*19.2311*19.2427*19.2463*19.2296
08/08/2024 03:00:00*19.2427*19.2326*19.2458*19.2201
08/08/2024 03:05:00*19.2326*19.2465*19.2545*19.2278
08/08/2024 03:10:00*19.2465*19.2255*19.2471*19.223
08/08/2024 03:15:00*19.2255*19.2412*19.2412*19.2139
08/08/2024 03:20:00*19.2412*19.2274*19.2436*19.2265
08/08/2024 03:25:00*19.2274*19.2189*19.2375*19.2145
08/08/2024 03:30:00*19.2189*19.2128*19.2241*19.2111
08/08/2024 03:35:00*19.2128*19.2383*19.2466*19.2128
08/08/2024 03:40:00*19.2383*19.2598*19.2754*19.2332
08/08/2024 03:45:00*19.2598*19.2849*19.2852*19.2476
08/08/2024 03:50:00*19.2849*19.2722*19.2912*19.2663
08/08/2024 03:55:00*19.2722*19.2665*19.27546*19.2554
08/08/2024 04:00:00*19.2665*19.2563*19.2677*19.2513
08/08/2024 04:05:00*19.2563*19.2738*19.2793*19.25149
08/08/2024 04:10:00*19.2738*19.2406*19.2856*19.2381
08/08/2024 04:15:00*19.2406*19.23*19.2525*19.2298
08/08/2024 04:20:00*19.23*19.2321*19.2417*19.2274
08/08/2024 04:25:00*19.2321*19.2371*19.2411*19.2295
08/08/2024 04:30:00*19.2371*19.2513*19.2581*19.2304
08/08/2024 04:35:00*19.2513*19.2359*19.2606*19.2348
08/08/2024 04:40:00*19.2359*19.238*19.2455*19.2215
08/08/2024 04:45:00*19.238*19.237*19.2427*19.2287
08/08/2024 04:50:00*19.237*19.2324*19.2417*19.232
08/08/2024 04:55:00*19.2324*19.2412*19.2434*19.2262
08/08/2024 05:00:00*19.2412*19.2392*19.2466*19.2348
08/08/2024 05:05:00*19.2392*19.2349*19.2432*19.2295
08/08/2024 05:10:00*19.2349*19.2294*19.2373*19.2282
08/08/2024 05:15:00*19.2294*19.2379*19.2477*19.2288
08/08/2024 05:20:00*19.2379*19.247*19.2538*19.2364
08/08/2024 05:25:00*19.247*19.2539*19.2545*19.2406
08/08/2024 05:30:00*19.2539*19.2526*19.2596*19.2518
08/08/2024 05:35:00*19.2526*19.2517*19.2563*19.2453
08/08/2024 05:40:00*19.2517*19.2679*19.2748*19.2517
08/08/2024 05:45:00*19.2679*19.2952*19.2968*19.2677
08/08/2024 05:50:00*19.2952*19.3155*19.3155*19.293
08/08/2024 05:55:00*19.3155*19.3141*19.3272*19.3058
08/08/2024 06:00:00*19.3141*19.3095*19.3141*19.3021
08/08/2024 06:05:00*19.3095*19.314*19.3157*19.2993
08/08/2024 06:10:00*19.314*19.317*19.3211*19.3091
08/08/2024 06:15:00*19.317*19.3052*19.317*19.3042
08/08/2024 06:20:00*19.3052*19.3022*19.3126*19.3006
08/08/2024 06:25:00*19.3022*19.2886*19.304*19.2871
08/08/2024 06:30:00*19.2886*19.2795*19.2899*19.2758
08/08/2024 06:35:00*19.2795*19.2793*19.2851*19.276
08/08/2024 06:40:00*19.2793*19.2745*19.2847*19.2676
08/08/2024 06:45:00*19.2745*19.2715*19.2756*19.2676
08/08/2024 06:50:00*19.2715*19.2676*19.275*19.2561
08/08/2024 06:55:00*19.2676*19.2789*19.2844*19.2644
08/08/2024 07:00:00*19.2789*19.2758*19.2806*19.2699
08/08/2024 07:05:00*19.2758*19.2879*19.297*19.2712
08/08/2024 07:10:00*19.2879*19.2773*19.2879*19.2713
08/08/2024 07:15:00*19.2773*19.25792*19.2775*19.2554
08/08/2024 07:20:00*19.25792*19.26538*19.26868*19.25595
08/08/2024 07:25:00*19.26538*19.28319*19.2859*19.26463
08/08/2024 07:30:00*19.28319*19.31011*19.31011*19.27868
08/08/2024 07:35:00*19.31011*19.3171*19.32295*19.31002
08/08/2024 07:40:00*19.3171*19.3061*19.33*19.3038
08/08/2024 07:45:00*19.3061*19.3052*19.3159*19.30239
08/08/2024 07:50:00*19.3052*19.3063*19.3107*19.2992
08/08/2024 07:55:00*19.3063*19.3027*19.3138*19.299
08/08/2024 08:00:00*19.3027*19.3*19.3113*19.2988
08/08/2024 08:05:00*19.3*19.2762*19.3059*19.2594
08/08/2024 08:10:00*19.2762*19.246*19.2762*19.231
08/08/2024 08:15:00*19.246*19.2409*19.2629*19.2386
08/08/2024 08:20:00*19.2409*19.2336*19.2416*19.2203
08/08/2024 08:25:00*19.2336*19.2476*19.2583*19.2328
08/08/2024 08:30:00*19.2476*19.23897*19.2495*19.2231
08/08/2024 08:35:00*19.23897*19.17382*19.23897*19.1549
08/08/2024 08:40:00*19.17382*19.1683*19.17871*19.1397
08/08/2024 08:45:00*19.1683*19.1472*19.16888*19.1317
08/08/2024 08:50:00*19.1472*19.134*19.16728*19.1146
08/08/2024 08:55:00*19.134*19.12061*19.134*19.1049
08/08/2024 09:00:00*19.12061*19.13412*19.13902*19.11529
08/08/2024 09:05:00*19.13412*19.12921*19.14754*19.11473
08/08/2024 09:10:00*19.12921*19.13547*19.14163*19.12407
08/08/2024 09:15:00*19.13547*19.13047*19.1404*19.12531
08/08/2024 09:20:00*19.13047*19.14688*19.14961*19.12143
08/08/2024 09:25:00*19.14688*19.17555*19.17735*19.14688
08/08/2024 09:30:00*19.17555*19.1587*19.1909*19.1582
08/08/2024 09:35:00*19.1587*19.1733*19.1839*19.1534
08/08/2024 09:40:00*19.1733*19.18667*19.1975*19.1626
08/08/2024 09:45:00*19.18667*19.2216*19.2232*19.1834
08/08/2024 09:50:00*19.2216*19.2044*19.2218*19.20002
08/08/2024 09:55:00*19.2044*19.1933*19.20977*19.18313
08/08/2024 10:00:00*19.1933*19.1782*19.20444*19.1782
08/08/2024 10:05:00*19.1782*19.2083*19.21211*19.16898
08/08/2024 10:10:00*19.2083*19.1967*19.2307*19.19248
08/08/2024 10:15:00*19.1967*19.1702*19.2046*19.1679
08/08/2024 10:20:00*19.1702*19.15262*19.1724*19.1448
08/08/2024 10:25:00*19.15262*19.1512*19.16856*19.14405
08/08/2024 10:30:00*19.1512*19.1455*19.1537*19.13949
08/08/2024 10:35:00*19.1455*19.14785*19.16116*19.1342
08/08/2024 10:40:00*19.14785*19.1288*19.15012*19.12728
08/08/2024 10:45:00*19.1288*19.13635*19.14676*19.1285
08/08/2024 10:50:00*19.13635*19.1439*19.1532*19.13611
08/08/2024 10:55:00*19.1439*19.1487*19.1487*19.1273
08/08/2024 11:00:00*19.1487*19.136*19.15094*19.13152
08/08/2024 11:05:00*19.136*19.1504*19.1548*19.1357
08/08/2024 11:10:00*19.1504*19.13242*19.1504*19.11969
08/08/2024 11:15:00*19.13242*19.13282*19.1387*19.1211
08/08/2024 11:20:00*19.13282*19.12398*19.1347*19.11322
08/08/2024 11:25:00*19.12398*19.11559*19.12398*19.10388
08/08/2024 11:30:00*19.11559*19.11137*19.12321*19.10993
08/08/2024 11:35:00*19.11137*19.08897*19.11137*19.08567
08/08/2024 11:40:00*19.08897*19.09276*19.0966*19.08613
08/08/2024 11:45:00*19.09276*19.09021*19.09314*19.08218
08/08/2024 11:50:00*19.09021*19.09029*19.10075*19.08919
08/08/2024 11:55:00*19.09029*19.09984*19.101*19.08567
08/08/2024 12:00:00*19.09984*19.10945*19.11124*19.09984
08/08/2024 12:05:00*19.10945*19.114*19.1166*19.1013
08/08/2024 12:10:00*19.114*19.11291*19.1164*19.1057
08/08/2024 12:15:00*19.11291*19.1141*19.1169*19.1053
08/08/2024 12:20:00*19.1141*19.10567*19.1154*19.10426
08/08/2024 12:25:00*19.10567*19.09972*19.1071*19.09972
08/08/2024 12:30:00*19.09972*19.09636*19.10018*19.0901
08/08/2024 12:35:00*19.09636*19.108*19.11136*19.09636
08/08/2024 12:40:00*19.108*19.1123*19.11241*19.09997
08/08/2024 12:45:00*19.1123*19.09258*19.11263*19.09186
08/08/2024 12:50:00*19.09258*19.0833*19.093*19.0833
08/08/2024 12:55:00*19.0833*19.0795*19.08832*19.0759
08/08/2024 13:00:00*19.0795*19.08523*19.0916*19.0711
08/08/2024 13:05:00*19.08523*19.09104*19.09332*19.0765
08/08/2024 13:10:00*19.09104*19.09157*19.10588*19.08989
08/08/2024 13:15:00*19.09157*19.08342*19.09264*19.07376
08/08/2024 13:20:00*19.08342*19.05912*19.08523*19.05911
08/08/2024 13:25:00*19.05912*19.06314*19.0734*19.0526
08/08/2024 13:30:00*19.06314*19.0705*19.0714*19.06215
08/08/2024 13:35:00*19.0705*19.06351*19.07843*19.0635
08/08/2024 13:40:00*19.06351*19.06201*19.0692*19.0609
08/08/2024 13:45:00*19.06201*19.06529*19.06637*19.05779
08/08/2024 13:50:00*19.06529*19.05693*19.06554*19.05636
08/08/2024 13:55:00*19.05693*19.04422*19.05729*19.0254
08/08/2024 14:00:00*19.04422*19.0568*19.07422*19.04422
08/08/2024 14:05:00*19.0568*19.07257*19.07263*19.05467
08/08/2024 14:10:00*19.07257*19.07058*19.07882*19.06061
08/08/2024 14:15:00*19.07058*19.05747*19.0711*19.05553
08/08/2024 14:20:00*19.05747*19.0485*19.0597*19.0471
08/08/2024 14:25:00*19.0485*19.0399*19.0503*19.0399
08/08/2024 14:30:00*19.0399*19.0661*19.0706*19.0367
08/08/2024 14:35:00*19.0661*19.0171*19.0661*19.01328
08/08/2024 14:40:00*19.0171*18.97369*19.02936*18.9439
08/08/2024 14:45:00*18.97369*18.98181*18.99531*18.96748
08/08/2024 14:50:00*18.98181*18.98052*18.98508*18.96011
08/08/2024 14:55:00*18.98052*18.98264*18.99667*18.97452
08/08/2024 15:00:00*18.98264*18.944*18.98273*18.8952
08/08/2024 15:05:00*18.944*19.03643*19.09767*18.944
08/08/2024 15:10:00*19.03643*18.9913*19.04344*18.9913
08/08/2024 15:15:00*18.9913*18.9757*18.9913*18.9554
08/08/2024 15:20:00*18.9757*18.9286*18.9757*18.92811
08/08/2024 15:25:00*18.9286*18.9439*18.9564*18.925
08/08/2024 15:30:00*18.9439*18.92958*18.955*18.9214
08/08/2024 15:35:00*18.92958*18.9307*18.93949*18.90085
08/08/2024 15:40:00*18.9307*18.9404*18.9547*18.9296
08/08/2024 15:45:00*18.9404*18.97122*18.97228*18.93899
08/08/2024 15:50:00*18.97122*18.98461*18.98569*18.96941
08/08/2024 15:55:00*18.98461*18.9762*18.9941*18.9699
08/08/2024 16:00:00*18.9762*18.9647*18.98709*18.9643
08/08/2024 16:05:00*18.9647*18.9472*18.97*18.94332
08/08/2024 16:10:00*18.9472*18.9386*18.9548*18.9358
08/08/2024 16:15:00*18.9386*18.9396*18.9439*18.9355
08/08/2024 16:20:00*18.9396*18.9188*18.9428*18.913
08/08/2024 16:25:00*18.9188*18.91099*18.919*18.9043
08/08/2024 16:30:00*18.91099*18.8992*18.9149*18.8952
08/08/2024 16:35:00*18.8992*18.88845*18.8999*18.87417
08/08/2024 16:40:00*18.88845*18.8658*18.89475*18.8636
08/08/2024 16:45:00*18.8658*18.876*18.87622*18.8633
08/08/2024 16:50:00*18.876*18.8627*18.88501*18.8582
08/08/2024 16:55:00*18.8627*18.86488*18.86783*18.8559
08/08/2024 17:00:00*18.86488*18.8683*18.869*18.85571
