08/06/2024 17:05:00*19.5731*19.5822*19.5842*19.5731
08/06/2024 17:10:00*19.5822*19.5822*19.5822*19.56573
08/06/2024 17:15:00*19.5822*19.5625*19.5827*19.56015
08/06/2024 17:20:00*19.5625*19.5827*19.5827*19.55733
08/06/2024 17:25:00*19.5827*19.56244*19.5827*19.56244
08/06/2024 17:30:00*19.56244*19.56244*19.5827*19.56244
08/06/2024 17:35:00*19.56244*19.56365*19.56365*19.56002
08/06/2024 17:40:00*19.56365*19.56354*19.56428*19.56327
08/06/2024 17:45:00*19.56354*19.5731*19.5731*19.56334
08/06/2024 17:50:00*19.5731*19.57133*19.57316*19.57133
08/06/2024 17:55:00*19.57133*19.57434*19.57434*19.57111
08/06/2024 18:00:00*19.57434*19.5782*19.5783*19.565
08/06/2024 18:05:00*19.5782*19.5676*19.579*19.5599
08/06/2024 18:10:00*19.5676*19.5696*19.5696*19.5651
08/06/2024 18:15:00*19.5696*19.56752*19.5699*19.56632
08/06/2024 18:20:00*19.56752*19.5582*19.56752*19.5503
08/06/2024 18:25:00*19.5582*19.57029*19.57039*19.5582
08/06/2024 18:30:00*19.57029*19.55842*19.57053*19.55842
08/06/2024 18:35:00*19.55842*19.5635*19.5636*19.55785
08/06/2024 18:40:00*19.5635*19.5629*19.5636*19.5617
08/06/2024 18:45:00*19.5629*19.562*19.5633*19.5617
08/06/2024 18:50:00*19.562*19.5698*19.5721*19.5594
08/06/2024 18:55:00*19.5698*19.5648*19.5701*19.564
08/06/2024 19:00:00*19.5648*19.5558*19.5655*19.5558
08/06/2024 19:05:00*19.5558*19.5638*19.5684*19.55492
08/06/2024 19:10:00*19.5638*19.5627*19.5639*19.5603
08/06/2024 19:15:00*19.5627*19.56246*19.5627*19.5623
08/06/2024 19:20:00*19.56246*19.56702*19.56704*19.5621
08/06/2024 19:25:00*19.56702*19.56723*19.56759*19.56484
08/06/2024 19:30:00*19.56723*19.57081*19.57136*19.56705
08/06/2024 19:35:00*19.57081*19.5711*19.57159*19.57057
08/06/2024 19:40:00*19.5711*19.57963*19.58076*19.57107
08/06/2024 19:45:00*19.57963*19.57508*19.58088*19.57499
08/06/2024 19:50:00*19.57508*19.58272*19.58336*19.57508
08/06/2024 19:55:00*19.58272*19.58571*19.5865*19.58272
08/06/2024 20:00:00*19.58571*19.58506*19.59576*19.58502
08/06/2024 20:05:00*19.58506*19.5822*19.5905*19.5808
08/06/2024 20:10:00*19.5822*19.5547*19.5822*19.5461
08/06/2024 20:15:00*19.5547*19.5474*19.5555*19.5408
08/06/2024 20:20:00*19.5474*19.5466*19.55408*19.54525
08/06/2024 20:25:00*19.5466*19.5451*19.5478*19.5447
08/06/2024 20:30:00*19.5451*19.5211*19.5462*19.51679
08/06/2024 20:35:00*19.5211*19.5017*19.5362*19.49851
08/06/2024 20:40:00*19.5017*19.50485*19.5167*19.5017
08/06/2024 20:45:00*19.50485*19.51274*19.51682*19.50121
08/06/2024 20:50:00*19.51274*19.52859*19.53426*19.512
08/06/2024 20:55:00*19.52859*19.5369*19.56083*19.52754
08/06/2024 21:00:00*19.5369*19.5457*19.5457*19.53198
08/06/2024 21:05:00*19.5457*19.55004*19.55781*19.53906
08/06/2024 21:10:00*19.55004*19.5577*19.56901*19.54895
08/06/2024 21:15:00*19.5577*19.54742*19.56823*19.54684
08/06/2024 21:20:00*19.54742*19.5397*19.55219*19.52886
08/06/2024 21:25:00*19.5397*19.5386*19.54813*19.52857
08/06/2024 21:30:00*19.5386*19.53394*19.5413*19.53177
08/06/2024 21:35:00*19.53394*19.50522*19.53753*19.50483
08/06/2024 21:40:00*19.50522*19.49185*19.51653*19.4915
08/06/2024 21:45:00*19.49185*19.43485*19.4941*19.4169
08/06/2024 21:50:00*19.43485*19.41496*19.43824*19.36981
08/06/2024 21:55:00*19.41496*19.42118*19.43999*19.3789
08/06/2024 22:00:00*19.42118*19.42322*19.44034*19.40096
08/06/2024 22:05:00*19.42322*19.43357*19.46558*19.42232
08/06/2024 22:10:00*19.43357*19.4096*19.43399*19.409
08/06/2024 22:15:00*19.4096*19.40408*19.41929*19.3957
08/06/2024 22:20:00*19.40408*19.41517*19.41596*19.40067
08/06/2024 22:25:00*19.41517*19.37933*19.41517*19.37466
08/06/2024 22:30:00*19.37933*19.39338*19.39338*19.37391
08/06/2024 22:35:00*19.39338*19.41153*19.41675*19.38427
08/06/2024 22:40:00*19.41153*19.41239*19.41545*19.4046
08/06/2024 22:45:00*19.41239*19.41524*19.41538*19.40689
08/06/2024 22:50:00*19.41524*19.41905*19.42027*19.41477
08/06/2024 22:55:00*19.41905*19.41461*19.42191*19.40986
08/06/2024 23:00:00*19.41461*19.40969*19.41571*19.40406
08/06/2024 23:05:00*19.40969*19.38967*19.41024*19.38926
08/06/2024 23:10:00*19.38967*19.38338*19.39141*19.36969
08/06/2024 23:15:00*19.38338*19.37314*19.38848*19.36716
08/06/2024 23:20:00*19.37314*19.37809*19.38131*19.3632
08/06/2024 23:25:00*19.37809*19.37449*19.38457*19.3647
08/06/2024 23:30:00*19.37449*19.37969*19.38437*19.37426
08/06/2024 23:35:00*19.37969*19.39455*19.3946*19.37969
08/06/2024 23:40:00*19.39455*19.39098*19.39518*19.38605
08/06/2024 23:45:00*19.39098*19.36982*19.39412*19.3698
08/06/2024 23:50:00*19.36982*19.39292*19.39487*19.36982
08/06/2024 23:55:00*19.39292*19.39084*19.39921*19.38933
08/07/2024 00:00:00*19.39084*19.39048*19.39135*19.38488
08/07/2024 00:05:00*19.39048*19.3706*19.39048*19.36987
08/07/2024 00:10:00*19.3706*19.37638*19.37644*19.36438
08/07/2024 00:15:00*19.37638*19.38152*19.3881*19.37638
08/07/2024 00:20:00*19.38152*19.37765*19.38884*19.37388
08/07/2024 00:25:00*19.37765*19.3499*19.37765*19.3417
08/07/2024 00:30:00*19.3499*19.34326*19.36024*19.34022
08/07/2024 00:35:00*19.34326*19.35458*19.35998*19.34241
08/07/2024 00:40:00*19.35458*19.36502*19.36757*19.34481
08/07/2024 00:45:00*19.36502*19.37565*19.3766*19.3558
08/07/2024 00:50:00*19.37565*19.38555*19.3905*19.37426
08/07/2024 00:55:00*19.38555*19.37926*19.3894*19.37862
08/07/2024 01:00:00*19.37926*19.38736*19.38794*19.37436
08/07/2024 01:05:00*19.38736*19.38463*19.39115*19.36994
08/07/2024 01:10:00*19.38463*19.37735*19.38466*19.36999
08/07/2024 01:15:00*19.37735*19.3688*19.38161*19.3674
08/07/2024 01:20:00*19.3688*19.3659*19.37025*19.3647
08/07/2024 01:25:00*19.3659*19.36273*19.36664*19.35377
08/07/2024 01:30:00*19.36273*19.34749*19.36284*19.34008
08/07/2024 01:35:00*19.34749*19.34587*19.36818*19.33919
08/07/2024 01:40:00*19.34587*19.36364*19.37502*19.34325
08/07/2024 01:45:00*19.36364*19.39183*19.40372*19.36364
08/07/2024 01:50:00*19.39183*19.37562*19.40748*19.37548
08/07/2024 01:55:00*19.37562*19.35941*19.37618*19.35716
08/07/2024 02:00:00*19.35941*19.36164*19.3694*19.35341
08/07/2024 02:05:00*19.36164*19.37818*19.39357*19.36164
08/07/2024 02:10:00*19.37818*19.38296*19.38872*19.36826
08/07/2024 02:15:00*19.38296*19.41108*19.42164*19.3775
08/07/2024 02:20:00*19.41108*19.41447*19.42568*19.40996
08/07/2024 02:25:00*19.41447*19.42038*19.42503*19.40498
08/07/2024 02:30:00*19.42038*19.4012*19.42113*19.3801
08/07/2024 02:35:00*19.4012*19.4158*19.416*19.3991
08/07/2024 02:40:00*19.4158*19.4131*19.4249*19.4116
08/07/2024 02:45:00*19.4131*19.387*19.41415*19.385
08/07/2024 02:50:00*19.387*19.35855*19.387*19.35819
08/07/2024 02:55:00*19.35855*19.3555*19.35855*19.3391
08/07/2024 03:00:00*19.3555*19.3587*19.37381*19.3554
08/07/2024 03:05:00*19.3587*19.36945*19.3885*19.3587
08/07/2024 03:10:00*19.36945*19.3432*19.371*19.3427
08/07/2024 03:15:00*19.3432*19.31673*19.3436*19.31538
08/07/2024 03:20:00*19.31673*19.36249*19.3645*19.3123
08/07/2024 03:25:00*19.36249*19.38541*19.3901*19.35946
08/07/2024 03:30:00*19.38541*19.36807*19.3932*19.35429
08/07/2024 03:35:00*19.36807*19.3408*19.38893*19.3408
08/07/2024 03:40:00*19.3408*19.31759*19.35002*19.3043
08/07/2024 03:45:00*19.31759*19.32361*19.32606*19.3064
08/07/2024 03:50:00*19.32361*19.3435*19.34924*19.32361
08/07/2024 03:55:00*19.3435*19.35815*19.3613*19.325
08/07/2024 04:00:00*19.35815*19.35569*19.36427*19.33508
08/07/2024 04:05:00*19.35569*19.3408*19.36335*19.33597
08/07/2024 04:10:00*19.3408*19.3142*19.3408*19.3113
08/07/2024 04:15:00*19.3142*19.2987*19.317*19.2987
08/07/2024 04:20:00*19.2987*19.30313*19.3142*19.292
08/07/2024 04:25:00*19.30313*19.3155*19.32163*19.30159
08/07/2024 04:30:00*19.3155*19.2959*19.3155*19.2945
08/07/2024 04:35:00*19.2959*19.3148*19.3164*19.2809
08/07/2024 04:40:00*19.3148*19.295*19.3184*19.2918
08/07/2024 04:45:00*19.295*19.264*19.2967*19.2587
08/07/2024 04:50:00*19.264*19.2431*19.2735*19.2358
08/07/2024 04:55:00*19.2431*19.2366*19.2478*19.232
08/07/2024 05:00:00*19.2366*19.2193*19.241*19.2181
08/07/2024 05:05:00*19.2193*19.2376*19.2407*19.2188
08/07/2024 05:10:00*19.2376*19.2401*19.2429*19.2201
08/07/2024 05:15:00*19.2401*19.242*19.2503*19.23053
08/07/2024 05:20:00*19.242*19.2417*19.2464*19.2341
08/07/2024 05:25:00*19.2417*19.23692*19.24836*19.2344
08/07/2024 05:30:00*19.23692*19.2224*19.23692*19.2202
08/07/2024 05:35:00*19.2224*19.2329*19.236*19.2203
08/07/2024 05:40:00*19.2329*19.231*19.2387*19.2196
08/07/2024 05:45:00*19.231*19.26353*19.26733*19.2228
08/07/2024 05:50:00*19.26353*19.2672*19.27342*19.2546
08/07/2024 05:55:00*19.2672*19.2515*19.2703*19.2515
08/07/2024 06:00:00*19.2515*19.2492*19.2609*19.2464
08/07/2024 06:05:00*19.2492*19.2464*19.2516*19.2346
08/07/2024 06:10:00*19.2464*19.2367*19.2494*19.2367
08/07/2024 06:15:00*19.2367*19.2502*19.2518*19.2355
08/07/2024 06:20:00*19.2502*19.28581*19.2877*19.2502
08/07/2024 06:25:00*19.28581*19.30584*19.3068*19.2836
08/07/2024 06:30:00*19.30584*19.2984*19.30808*19.2937
08/07/2024 06:35:00*19.2984*19.28677*19.2984*19.28049
08/07/2024 06:40:00*19.28677*19.2816*19.291*19.265
08/07/2024 06:45:00*19.2816*19.2955*19.2963*19.2801
08/07/2024 06:50:00*19.2955*19.28664*19.3012*19.28572
08/07/2024 06:55:00*19.28664*19.28497*19.28769*19.27451
08/07/2024 07:00:00*19.28497*19.2888*19.29415*19.28424
08/07/2024 07:05:00*19.2888*19.2677*19.2889*19.2643
08/07/2024 07:10:00*19.2677*19.2598*19.27751*19.2562
08/07/2024 07:15:00*19.2598*19.267*19.2693*19.2539
08/07/2024 07:20:00*19.267*19.2505*19.2674*19.247
08/07/2024 07:25:00*19.2505*19.2618*19.2619*19.2487
08/07/2024 07:30:00*19.2618*19.2677*19.272*19.2563
08/07/2024 07:35:00*19.2677*19.285*19.3039*19.2671
08/07/2024 07:40:00*19.285*19.2855*19.2936*19.2774
08/07/2024 07:45:00*19.2855*19.2769*19.2991*19.26856
08/07/2024 07:50:00*19.2769*19.2861*19.2975*19.276
08/07/2024 07:55:00*19.2861*19.2838*19.2864*19.2667
08/07/2024 08:00:00*19.2838*19.26432*19.2894*19.26432
08/07/2024 08:05:00*19.26432*19.2953*19.301*19.2622
08/07/2024 08:10:00*19.2953*19.2861*19.3125*19.2846
08/07/2024 08:15:00*19.2861*19.2948*19.3003*19.2841
08/07/2024 08:20:00*19.2948*19.3025*19.3103*19.2891
08/07/2024 08:25:00*19.3025*19.3023*19.315*19.2948
08/07/2024 08:30:00*19.3023*19.2738*19.3026*19.2738
08/07/2024 08:35:00*19.2738*19.2518*19.2762*19.2477
08/07/2024 08:40:00*19.2518*19.2329*19.2518*19.2271
08/07/2024 08:45:00*19.2329*19.2252*19.2331*19.2148
08/07/2024 08:50:00*19.2252*19.2407*19.2423*19.2194
08/07/2024 08:55:00*19.2407*19.2641*19.2666*19.2393
08/07/2024 09:00:00*19.2641*19.2691*19.2695*19.2537
08/07/2024 09:05:00*19.2691*19.2688*19.27796*19.2574
08/07/2024 09:10:00*19.2688*19.2436*19.276*19.2436
08/07/2024 09:15:00*19.2436*19.2588*19.26133*19.2372
08/07/2024 09:20:00*19.2588*19.26641*19.27044*19.2588
08/07/2024 09:25:00*19.26641*19.24175*19.26686*19.23454
08/07/2024 09:30:00*19.24175*19.2332*19.24212*19.22167
08/07/2024 09:35:00*19.2332*19.24072*19.24484*19.2211
08/07/2024 09:40:00*19.24072*19.24*19.2453*19.2301
08/07/2024 09:45:00*19.24*19.20997*19.24241*19.2056
08/07/2024 09:50:00*19.20997*19.1708*19.21486*19.163
08/07/2024 09:55:00*19.1708*19.1922*19.19992*19.1642
08/07/2024 10:00:00*19.1922*19.1557*19.1922*19.1511
08/07/2024 10:05:00*19.1557*19.18147*19.18158*19.1514
08/07/2024 10:10:00*19.18147*19.17997*19.1936*19.16704
08/07/2024 10:15:00*19.17997*19.1925*19.1925*19.1701
08/07/2024 10:20:00*19.1925*19.21898*19.22109*19.1751
08/07/2024 10:25:00*19.21898*19.21645*19.2256*19.2114
08/07/2024 10:30:00*19.21645*19.23036*19.23036*19.204
08/07/2024 10:35:00*19.23036*19.2242*19.23525*19.22036
08/07/2024 10:40:00*19.2242*19.2304*19.23837*19.2148
08/07/2024 10:45:00*19.2304*19.1877*19.2304*19.1865
08/07/2024 10:50:00*19.1877*19.1859*19.19173*19.178
08/07/2024 10:55:00*19.1859*19.17257*19.1865*19.1636
08/07/2024 11:00:00*19.17257*19.1716*19.17913*19.1617
08/07/2024 11:05:00*19.1716*19.1307*19.1716*19.1307
08/07/2024 11:10:00*19.1307*19.1247*19.1384*19.11489
08/07/2024 11:15:00*19.1247*19.13898*19.14757*19.1198
08/07/2024 11:20:00*19.13898*19.14429*19.1521*19.12504
08/07/2024 11:25:00*19.14429*19.1495*19.1519*19.13274
08/07/2024 11:30:00*19.1495*19.12733*19.16024*19.12002
08/07/2024 11:35:00*19.12733*19.15213*19.1537*19.11905
08/07/2024 11:40:00*19.15213*19.13874*19.15213*19.12352
08/07/2024 11:45:00*19.13874*19.16161*19.16161*19.13024
08/07/2024 11:50:00*19.16161*19.18534*19.19865*19.16143
08/07/2024 11:55:00*19.18534*19.1753*19.19146*19.16334
08/07/2024 12:00:00*19.1753*19.1779*19.1844*19.16514
08/07/2024 12:05:00*19.1779*19.22717*19.23225*19.16826
08/07/2024 12:10:00*19.22717*19.2106*19.22767*19.19804
08/07/2024 12:15:00*19.2106*19.21533*19.21596*19.1998
08/07/2024 12:20:00*19.21533*19.22017*19.22111*19.20554
08/07/2024 12:25:00*19.22017*19.20359*19.22796*19.2008
08/07/2024 12:30:00*19.20359*19.2095*19.2273*19.2022
08/07/2024 12:35:00*19.2095*19.2165*19.2269*19.2017
08/07/2024 12:40:00*19.2165*19.2097*19.218*19.2001
08/07/2024 12:45:00*19.2097*19.21715*19.2199*19.2011
08/07/2024 12:50:00*19.21715*19.2357*19.236*19.20729
08/07/2024 12:55:00*19.2357*19.258*19.27586*19.23503
08/07/2024 13:00:00*19.258*19.25092*19.2641*19.23751
08/07/2024 13:05:00*19.25092*19.2446*19.25393*19.22795
08/07/2024 13:10:00*19.2446*19.25404*19.25792*19.23379
08/07/2024 13:15:00*19.25404*19.25104*19.27553*19.24943
08/07/2024 13:20:00*19.25104*19.26518*19.27378*19.24559
08/07/2024 13:25:00*19.26518*19.23262*19.26518*19.23262
08/07/2024 13:30:00*19.23262*19.2509*19.2563*19.22596
08/07/2024 13:35:00*19.2509*19.2462*19.2604*19.2462
08/07/2024 13:40:00*19.2462*19.2502*19.25483*19.2391
08/07/2024 13:45:00*19.2502*19.2502*19.2622*19.2456
08/07/2024 13:50:00*19.2502*19.2579*19.2646*19.2423
08/07/2024 13:55:00*19.2579*19.26325*19.2669*19.2536
08/07/2024 14:00:00*19.26325*19.27387*19.27773*19.2608
08/07/2024 14:05:00*19.27387*19.2784*19.2894*19.27179
08/07/2024 14:10:00*19.2784*19.28667*19.2887*19.27132
08/07/2024 14:15:00*19.28667*19.28884*19.29479*19.28256
08/07/2024 14:20:00*19.28884*19.2666*19.2946*19.2619
08/07/2024 14:25:00*19.2666*19.2573*19.27672*19.2543
08/07/2024 14:30:00*19.2573*19.25277*19.2573*19.23832
08/07/2024 14:35:00*19.25277*19.2705*19.2766*19.25277
08/07/2024 14:40:00*19.2705*19.26334*19.27466*19.25822
08/07/2024 14:45:00*19.26334*19.2753*19.27952*19.2579
08/07/2024 14:50:00*19.2753*19.31908*19.33487*19.27272
08/07/2024 14:55:00*19.31908*19.3123*19.3367*19.3123
08/07/2024 15:00:00*19.3123*19.30632*19.31795*19.2914
08/07/2024 15:05:00*19.30632*19.2869*19.313*19.28464
08/07/2024 15:10:00*19.2869*19.2801*19.2947*19.2722
08/07/2024 15:15:00*19.2801*19.29078*19.3019*19.2763
08/07/2024 15:20:00*19.29078*19.2795*19.29078*19.27267
08/07/2024 15:25:00*19.2795*19.2797*19.28551*19.2686
08/07/2024 15:30:00*19.2797*19.2885*19.2992*19.2797
08/07/2024 15:35:00*19.2885*19.2937*19.3012*19.2845
08/07/2024 15:40:00*19.2937*19.2873*19.2939*19.27661
08/07/2024 15:45:00*19.2873*19.2889*19.2929*19.2765
08/07/2024 15:50:00*19.2889*19.2764*19.2942*19.26801
08/07/2024 15:55:00*19.2764*19.2882*19.2907*19.2681
08/07/2024 16:00:00*19.2882*19.2815*19.2885*19.2769
08/07/2024 16:05:00*19.2815*19.2805*19.2879*19.2736
08/07/2024 16:10:00*19.2805*19.2641*19.2815*19.2641
08/07/2024 16:15:00*19.2641*19.2646*19.2658*19.2611
08/07/2024 16:20:00*19.2646*19.2728*19.2752*19.2643
08/07/2024 16:25:00*19.2728*19.29343*19.29541*19.2704
08/07/2024 16:30:00*19.29343*19.2934*19.2961*19.2907
08/07/2024 16:35:00*19.2934*19.2936*19.29571*19.2922
08/07/2024 16:40:00*19.2936*19.287*19.2936*19.28355
08/07/2024 16:45:00*19.287*19.27713*19.28902*19.2746
08/07/2024 16:50:00*19.27713*19.2816*19.282*19.27396
08/07/2024 16:55:00*19.2816*19.2843*19.28551*19.27991
08/07/2024 17:00:00*19.2843*19.2783*19.2843*19.275
