08/05/2024 17:05:00*19.3188*19.3175*19.3188*19.3175
08/05/2024 17:10:00*19.3175*19.3175*19.3175*19.3175
08/05/2024 17:15:00*19.3175*19.3175*19.3175*19.3175
08/05/2024 17:20:00*19.3175*19.3175*19.3175*19.3175
08/05/2024 17:25:00*19.3175*19.3175*19.3175*19.3175
08/05/2024 17:30:00*19.3175*19.389*19.389*19.3175
08/05/2024 17:35:00*19.389*19.389*19.389*19.389
08/05/2024 17:40:00*19.389*19.389*19.389*19.389
08/05/2024 17:45:00*19.389*19.389*19.389*19.389
08/05/2024 17:50:00*19.389*19.389*19.389*19.389
08/05/2024 17:55:00*19.389*19.389*19.389*19.389
08/05/2024 18:00:00*19.389*19.389*19.389*19.389
08/05/2024 18:05:00*19.389*19.3468*19.389*19.30805
08/05/2024 18:10:00*19.3468*19.3413*19.352*19.3232
08/05/2024 18:15:00*19.3413*19.32991*19.3413*19.32947
08/05/2024 18:20:00*19.32991*19.3007*19.33417*19.3
08/05/2024 18:25:00*19.3007*19.31894*19.32101*19.2739
08/05/2024 18:30:00*19.31894*19.3152*19.32032*19.2991
08/05/2024 18:35:00*19.3152*19.3255*19.33098*19.3104
08/05/2024 18:40:00*19.3255*19.3265*19.3314*19.323
08/05/2024 18:45:00*19.3265*19.3195*19.32907*19.31774
08/05/2024 18:50:00*19.3195*19.2888*19.3223*19.2734
08/05/2024 18:55:00*19.2888*19.3057*19.30971*19.2816
08/05/2024 19:00:00*19.3057*19.2887*19.30861*19.28811
08/05/2024 19:05:00*19.2887*19.2407*19.2887*19.2359
08/05/2024 19:10:00*19.2407*19.22912*19.24903*19.2224
08/05/2024 19:15:00*19.22912*19.2383*19.23846*19.22363
08/05/2024 19:20:00*19.2383*19.267*19.267*19.23114
08/05/2024 19:25:00*19.267*19.2558*19.2735*19.25286
08/05/2024 19:30:00*19.2558*19.24716*19.2558*19.24716
08/05/2024 19:35:00*19.24716*19.24225*19.24991*19.232
08/05/2024 19:40:00*19.24225*19.2409*19.2445*19.2334
08/05/2024 19:45:00*19.2409*19.249*19.249*19.2323
08/05/2024 19:50:00*19.249*19.2048*19.25102*19.19927
08/05/2024 19:55:00*19.2048*19.2159*19.21593*19.1824
08/05/2024 20:00:00*19.2159*19.1927*19.2203*19.192
08/05/2024 20:05:00*19.1927*19.1768*19.20393*19.176
08/05/2024 20:10:00*19.1768*19.1651*19.19301*19.1557
08/05/2024 20:15:00*19.1651*19.18735*19.1995*19.1383
08/05/2024 20:20:00*19.18735*19.19077*19.21586*19.18135
08/05/2024 20:25:00*19.19077*19.19292*19.20952*19.19077
08/05/2024 20:30:00*19.19292*19.20255*19.21261*19.19081
08/05/2024 20:35:00*19.20255*19.21003*19.22324*19.19964
08/05/2024 20:40:00*19.21003*19.20273*19.2167*19.19979
08/05/2024 20:45:00*19.20273*19.19056*19.20477*19.18057
08/05/2024 20:50:00*19.19056*19.21002*19.21038*19.1875
08/05/2024 20:55:00*19.21002*19.24189*19.24189*19.1981
08/05/2024 21:00:00*19.24189*19.2077*19.2692*19.20562
08/05/2024 21:05:00*19.2077*19.21244*19.22079*19.20421
08/05/2024 21:10:00*19.21244*19.20632*19.2183*19.20193
08/05/2024 21:15:00*19.20632*19.22791*19.24708*19.20475
08/05/2024 21:20:00*19.22791*19.24313*19.24527*19.22594
08/05/2024 21:25:00*19.24313*19.2513*19.2528*19.23849
08/05/2024 21:30:00*19.2513*19.23436*19.2513*19.22657
08/05/2024 21:35:00*19.23436*19.25812*19.26246*19.23436
08/05/2024 21:40:00*19.25812*19.2767*19.2844*19.25584
08/05/2024 21:45:00*19.2767*19.30866*19.3341*19.27652
08/05/2024 21:50:00*19.30866*19.28558*19.32248*19.28135
08/05/2024 21:55:00*19.28558*19.28136*19.28799*19.26838
08/05/2024 22:00:00*19.28136*19.27673*19.28391*19.27324
08/05/2024 22:05:00*19.27673*19.26295*19.27673*19.25368
08/05/2024 22:10:00*19.26295*19.27659*19.28581*19.25816
08/05/2024 22:15:00*19.27659*19.29208*19.29814*19.26646
08/05/2024 22:20:00*19.29208*19.28688*19.29453*19.27446
08/05/2024 22:25:00*19.28688*19.26733*19.28688*19.26633
08/05/2024 22:30:00*19.26733*19.25662*19.26994*19.25311
08/05/2024 22:35:00*19.25662*19.26811*19.27073*19.25662
08/05/2024 22:40:00*19.26811*19.24422*19.26847*19.24353
08/05/2024 22:45:00*19.24422*19.24095*19.25115*19.24095
08/05/2024 22:50:00*19.24095*19.24584*19.24996*19.23639
08/05/2024 22:55:00*19.24584*19.24853*19.25353*19.24485
08/05/2024 23:00:00*19.24853*19.26188*19.26419*19.24663
08/05/2024 23:05:00*19.26188*19.25311*19.26665*19.24597
08/05/2024 23:10:00*19.25311*19.25708*19.26321*19.24924
08/05/2024 23:15:00*19.25708*19.27901*19.28053*19.25708
08/05/2024 23:20:00*19.27901*19.27181*19.28007*19.27057
08/05/2024 23:25:00*19.27181*19.25293*19.27254*19.24205
08/05/2024 23:30:00*19.25293*19.25118*19.25855*19.24551
08/05/2024 23:35:00*19.25118*19.24147*19.25428*19.2288
08/05/2024 23:40:00*19.24147*19.24085*19.24486*19.234
08/05/2024 23:45:00*19.24085*19.2403*19.2485*19.236
08/05/2024 23:50:00*19.2403*19.2398*19.24186*19.23153
08/05/2024 23:55:00*19.2398*19.26103*19.26129*19.23732
08/06/2024 00:00:00*19.26103*19.26928*19.27765*19.25695
08/06/2024 00:05:00*19.26928*19.25276*19.26941*19.25164
08/06/2024 00:10:00*19.25276*19.2517*19.25439*19.24544
08/06/2024 00:15:00*19.2517*19.2413*19.2517*19.23618
08/06/2024 00:20:00*19.2413*19.23786*19.24278*19.23435
08/06/2024 00:25:00*19.23786*19.23313*19.23919*19.22714
08/06/2024 00:30:00*19.23313*19.23667*19.2375*19.22576
08/06/2024 00:35:00*19.23667*19.23651*19.23857*19.2308
08/06/2024 00:40:00*19.23651*19.21323*19.23753*19.1967
08/06/2024 00:45:00*19.21323*19.22829*19.24005*19.21303
08/06/2024 00:50:00*19.22829*19.24531*19.24893*19.22768
08/06/2024 00:55:00*19.24531*19.23869*19.25005*19.2383
08/06/2024 01:00:00*19.23869*19.23541*19.24738*19.23524
08/06/2024 01:05:00*19.23541*19.24179*19.24322*19.23231
08/06/2024 01:10:00*19.24179*19.25906*19.27788*19.24179
08/06/2024 01:15:00*19.25906*19.25505*19.27256*19.25476
08/06/2024 01:20:00*19.25505*19.24839*19.25505*19.24185
08/06/2024 01:25:00*19.24839*19.243*19.24892*19.23357
08/06/2024 01:30:00*19.243*19.23425*19.2432*19.22507
08/06/2024 01:35:00*19.23425*19.2148*19.2384*19.21443
08/06/2024 01:40:00*19.2148*19.2137*19.2263*19.2112
08/06/2024 01:45:00*19.2137*19.2112*19.2197*19.2042
08/06/2024 01:50:00*19.2112*19.2152*19.2255*19.2011
08/06/2024 01:55:00*19.2152*19.24412*19.2469*19.2151
08/06/2024 02:00:00*19.24412*19.2312*19.2487*19.22907
08/06/2024 02:05:00*19.2312*19.22383*19.23864*19.20451
08/06/2024 02:10:00*19.22383*19.23781*19.24474*19.22243
08/06/2024 02:15:00*19.23781*19.22173*19.25249*19.21337
08/06/2024 02:20:00*19.22173*19.23761*19.24748*19.21029
08/06/2024 02:25:00*19.23761*19.23182*19.24991*19.22619
08/06/2024 02:30:00*19.23182*19.24316*19.24721*19.22447
08/06/2024 02:35:00*19.24316*19.2571*19.28567*19.24159
08/06/2024 02:40:00*19.2571*19.2463*19.2616*19.2346
08/06/2024 02:45:00*19.2463*19.28749*19.29287*19.2463
08/06/2024 02:50:00*19.28749*19.30136*19.31445*19.28184
08/06/2024 02:55:00*19.30136*19.32384*19.32881*19.29999
08/06/2024 03:00:00*19.32384*19.32643*19.33647*19.31586
08/06/2024 03:05:00*19.32643*19.35561*19.36327*19.32643
08/06/2024 03:10:00*19.35561*19.33578*19.37463*19.33269
08/06/2024 03:15:00*19.33578*19.35673*19.35899*19.33501
08/06/2024 03:20:00*19.35673*19.33525*19.35947*19.3283
08/06/2024 03:25:00*19.33525*19.32743*19.34647*19.30947
08/06/2024 03:30:00*19.32743*19.34194*19.37855*19.32445
08/06/2024 03:35:00*19.34194*19.3423*19.3537*19.32354
08/06/2024 03:40:00*19.3423*19.3753*19.3871*19.3414
08/06/2024 03:45:00*19.3753*19.3601*19.3975*19.3555
08/06/2024 03:50:00*19.3601*19.3739*19.3786*19.3405
08/06/2024 03:55:00*19.3739*19.3887*19.3941*19.3609
08/06/2024 04:00:00*19.3887*19.3727*19.4*19.3665
08/06/2024 04:05:00*19.3727*19.3894*19.3929*19.3616
08/06/2024 04:10:00*19.3894*19.3996*19.4063*19.382
08/06/2024 04:15:00*19.3996*19.4165*19.4248*19.3927
08/06/2024 04:20:00*19.4165*19.4484*19.4513*19.4094
08/06/2024 04:25:00*19.4484*19.3813*19.4536*19.3796
08/06/2024 04:30:00*19.3813*19.3607*19.39*19.3533
08/06/2024 04:35:00*19.3607*19.3533*19.36525*19.3405
08/06/2024 04:40:00*19.3533*19.3818*19.3819*19.3473
08/06/2024 04:45:00*19.3818*19.38422*19.39089*19.37337
08/06/2024 04:50:00*19.38422*19.3791*19.4086*19.3761
08/06/2024 04:55:00*19.3791*19.3773*19.3818*19.3493
08/06/2024 05:00:00*19.3773*19.4002*19.4068*19.3768
08/06/2024 05:05:00*19.4002*19.45*19.4541*19.4002
08/06/2024 05:10:00*19.45*19.4244*19.4551*19.3948
08/06/2024 05:15:00*19.4244*19.4388*19.44908*19.40632
08/06/2024 05:20:00*19.4388*19.4582*19.4644*19.43461
08/06/2024 05:25:00*19.4582*19.4453*19.4598*19.4287
08/06/2024 05:30:00*19.4453*19.4287*19.4495*19.4239
08/06/2024 05:35:00*19.4287*19.4638*19.4756*19.428
08/06/2024 05:40:00*19.4638*19.4696*19.47689*19.4556
08/06/2024 05:45:00*19.4696*19.4382*19.48226*19.4325
08/06/2024 05:50:00*19.4382*19.4273*19.45164*19.4242
08/06/2024 05:55:00*19.4273*19.4314*19.4384*19.4153
08/06/2024 06:00:00*19.4314*19.4482*19.4482*19.4258
08/06/2024 06:05:00*19.4482*19.4854*19.4854*19.4471
08/06/2024 06:10:00*19.4854*19.5091*19.511*19.4846
08/06/2024 06:15:00*19.5091*19.4794*19.5169*19.4689
08/06/2024 06:20:00*19.4794*19.4473*19.4904*19.4424
08/06/2024 06:25:00*19.4473*19.4496*19.4616*19.4461
08/06/2024 06:30:00*19.4496*19.4427*19.4605*19.4427
08/06/2024 06:35:00*19.4427*19.4358*19.4476*19.4167
08/06/2024 06:40:00*19.4358*19.4264*19.4377*19.41493
08/06/2024 06:45:00*19.4264*19.4269*19.4314*19.4008
08/06/2024 06:50:00*19.4269*19.4168*19.436*19.4125
08/06/2024 06:55:00*19.4168*19.4084*19.4285*19.4037
08/06/2024 07:00:00*19.4084*19.3961*19.4099*19.3847
08/06/2024 07:05:00*19.3961*19.3733*19.3961*19.3554
08/06/2024 07:10:00*19.3733*19.3557*19.3781*19.34509
08/06/2024 07:15:00*19.3557*19.3772*19.3991*19.3557
08/06/2024 07:20:00*19.3772*19.3964*19.4081*19.3618
08/06/2024 07:25:00*19.3964*19.3896*19.4032*19.38416
08/06/2024 07:30:00*19.3896*19.3469*19.3896*19.34388
08/06/2024 07:35:00*19.3469*19.34757*19.3535*19.3123
08/06/2024 07:40:00*19.34757*19.3802*19.3824*19.34164
08/06/2024 07:45:00*19.3802*19.41056*19.42189*19.3802
08/06/2024 07:50:00*19.41056*19.39153*19.42612*19.3862
08/06/2024 07:55:00*19.39153*19.39261*19.40492*19.37855
08/06/2024 08:00:00*19.39261*19.3638*19.40125*19.359
08/06/2024 08:05:00*19.3638*19.3193*19.3744*19.3186
08/06/2024 08:10:00*19.3193*19.31668*19.3447*19.30764
08/06/2024 08:15:00*19.31668*19.3516*19.35667*19.31619
08/06/2024 08:20:00*19.3516*19.37213*19.37213*19.3494
08/06/2024 08:25:00*19.37213*19.4*19.40153*19.36875
08/06/2024 08:30:00*19.4*19.40514*19.42059*19.38845
08/06/2024 08:35:00*19.40514*19.44671*19.45698*19.40184
08/06/2024 08:40:00*19.44671*19.43909*19.45384*19.4113
08/06/2024 08:45:00*19.43909*19.42327*19.45915*19.391
08/06/2024 08:50:00*19.42327*19.4351*19.4392*19.41519
08/06/2024 08:55:00*19.4351*19.48371*19.4851*19.4337
08/06/2024 09:00:00*19.48371*19.49052*19.5094*19.47907
08/06/2024 09:05:00*19.49052*19.46977*19.5007*19.4514
08/06/2024 09:10:00*19.46977*19.4373*19.48866*19.4282
08/06/2024 09:15:00*19.4373*19.446*19.46414*19.42678
08/06/2024 09:20:00*19.446*19.4457*19.4657*19.442
08/06/2024 09:25:00*19.4457*19.469*19.4748*19.43737
08/06/2024 09:30:00*19.469*19.4589*19.46981*19.4328
08/06/2024 09:35:00*19.4589*19.46638*19.48081*19.43334
08/06/2024 09:40:00*19.46638*19.4663*19.4845*19.4554
08/06/2024 09:45:00*19.4663*19.4816*19.51*19.451
08/06/2024 09:50:00*19.4816*19.4661*19.5031*19.4642
08/06/2024 09:55:00*19.4661*19.41735*19.4696*19.3984
08/06/2024 10:00:00*19.41735*19.4267*19.4296*19.4011
08/06/2024 10:05:00*19.4267*19.4008*19.44887*19.3962
08/06/2024 10:10:00*19.4008*19.36308*19.40638*19.36028
08/06/2024 10:15:00*19.36308*19.3585*19.3775*19.3526
08/06/2024 10:20:00*19.3585*19.3521*19.3971*19.3478
08/06/2024 10:25:00*19.3521*19.3489*19.35818*19.3212
08/06/2024 10:30:00*19.3489*19.3515*19.3633*19.33144
08/06/2024 10:35:00*19.3515*19.3839*19.3939*19.34466
08/06/2024 10:40:00*19.3839*19.356*19.3878*19.3419
08/06/2024 10:45:00*19.356*19.35566*19.36762*19.3454
08/06/2024 10:50:00*19.35566*19.3613*19.3725*19.3487
08/06/2024 10:55:00*19.3613*19.3856*19.3957*19.3613
08/06/2024 11:00:00*19.3856*19.3655*19.3877*19.3631
08/06/2024 11:05:00*19.3655*19.36308*19.3668*19.347
08/06/2024 11:10:00*19.36308*19.33837*19.3653*19.328
08/06/2024 11:15:00*19.33837*19.3447*19.3644*19.33425
08/06/2024 11:20:00*19.3447*19.3341*19.3637*19.32855
08/06/2024 11:25:00*19.3341*19.32928*19.3436*19.31917
08/06/2024 11:30:00*19.32928*19.35385*19.35385*19.3169
08/06/2024 11:35:00*19.35385*19.34068*19.36385*19.3243
08/06/2024 11:40:00*19.34068*19.3251*19.34806*19.3209
08/06/2024 11:45:00*19.3251*19.32148*19.3345*19.32148
08/06/2024 11:50:00*19.32148*19.3204*19.3301*19.31551
08/06/2024 11:55:00*19.3204*19.32536*19.32627*19.315
08/06/2024 12:00:00*19.32536*19.32029*19.3301*19.32029
08/06/2024 12:05:00*19.32029*19.2913*19.32258*19.2835
08/06/2024 12:10:00*19.2913*19.30373*19.30373*19.28757
08/06/2024 12:15:00*19.30373*19.29659*19.30401*19.2934
08/06/2024 12:20:00*19.29659*19.30823*19.3093*19.2938
08/06/2024 12:25:00*19.30823*19.2827*19.30868*19.2827
08/06/2024 12:30:00*19.2827*19.2966*19.2994*19.28097
08/06/2024 12:35:00*19.2966*19.2937*19.3086*19.29255
08/06/2024 12:40:00*19.2937*19.3195*19.3208*19.28735
08/06/2024 12:45:00*19.3195*19.3594*19.3594*19.3187
08/06/2024 12:50:00*19.3594*19.39278*19.40187*19.3594
08/06/2024 12:55:00*19.39278*19.3493*19.3983*19.3476
08/06/2024 13:00:00*19.3493*19.356*19.3607*19.3435
08/06/2024 13:05:00*19.356*19.3415*19.3639*19.3294
08/06/2024 13:10:00*19.3415*19.3608*19.36761*19.3415
08/06/2024 13:15:00*19.3608*19.38379*19.3839*19.3591
08/06/2024 13:20:00*19.38379*19.38821*19.39884*19.38303
08/06/2024 13:25:00*19.38821*19.3943*19.40034*19.38785
08/06/2024 13:30:00*19.3943*19.37748*19.39776*19.37618
08/06/2024 13:35:00*19.37748*19.3737*19.3824*19.3672
08/06/2024 13:40:00*19.3737*19.3641*19.3747*19.35604
08/06/2024 13:45:00*19.3641*19.3986*19.3997*19.3606
08/06/2024 13:50:00*19.3986*19.4118*19.42137*19.3986
08/06/2024 13:55:00*19.4118*19.41691*19.41691*19.401
08/06/2024 14:00:00*19.41691*19.4202*19.43066*19.41
08/06/2024 14:05:00*19.4202*19.4296*19.4301*19.413
08/06/2024 14:10:00*19.4296*19.424*19.4317*19.4192
08/06/2024 14:15:00*19.424*19.425*19.4262*19.4125
08/06/2024 14:20:00*19.425*19.4062*19.4275*19.4049
08/06/2024 14:25:00*19.4062*19.4*19.41426*19.3941
08/06/2024 14:30:00*19.4*19.39401*19.4033*19.3903
08/06/2024 14:35:00*19.39401*19.40025*19.40072*19.3876
08/06/2024 14:40:00*19.40025*19.4028*19.4059*19.39492
08/06/2024 14:45:00*19.4028*19.4037*19.4041*19.3942
08/06/2024 14:50:00*19.4037*19.4217*19.4217*19.3959
08/06/2024 14:55:00*19.4217*19.426*19.4327*19.41697
08/06/2024 15:00:00*19.426*19.4709*19.4709*19.4257
08/06/2024 15:05:00*19.4709*19.463*19.472*19.4473
08/06/2024 15:10:00*19.463*19.4607*19.4727*19.4523
08/06/2024 15:15:00*19.4607*19.4692*19.47*19.4502
08/06/2024 15:20:00*19.4692*19.489*19.5061*19.4692
08/06/2024 15:25:00*19.489*19.4524*19.48922*19.4497
08/06/2024 15:30:00*19.4524*19.4656*19.4708*19.4496
08/06/2024 15:35:00*19.4656*19.4722*19.4872*19.4603
08/06/2024 15:40:00*19.4722*19.4803*19.4803*19.4652
08/06/2024 15:45:00*19.4803*19.4992*19.49956*19.4765
08/06/2024 15:50:00*19.4992*19.50724*19.5138*19.4878
08/06/2024 15:55:00*19.50724*19.51329*19.5184*19.50261
08/06/2024 16:00:00*19.51329*19.5174*19.53182*19.50931
08/06/2024 16:05:00*19.5174*19.50744*19.5181*19.503
08/06/2024 16:10:00*19.50744*19.51934*19.5215*19.5047
08/06/2024 16:15:00*19.51934*19.5069*19.51935*19.50472
08/06/2024 16:20:00*19.5069*19.5174*19.51801*19.499
08/06/2024 16:25:00*19.5174*19.5111*19.5174*19.5082
08/06/2024 16:30:00*19.5111*19.50835*19.5204*19.50835
08/06/2024 16:35:00*19.50835*19.5217*19.5244*19.50794
08/06/2024 16:40:00*19.5217*19.5344*19.5344*19.51807
08/06/2024 16:45:00*19.5344*19.53859*19.54348*19.5334
08/06/2024 16:50:00*19.53859*19.58077*19.60954*19.53618
08/06/2024 16:55:00*19.58077*19.577*19.58571*19.57527
08/06/2024 17:00:00*19.577*19.5731*19.6064*19.5668
