08/04/2024 17:05:00*19.16232*19.16232*19.16232*19.16232
08/04/2024 17:10:00*19.16232*19.16232*19.16232*19.16232
08/04/2024 17:15:00*19.16232*19.16232*19.16232*19.16232
08/04/2024 17:20:00*19.16232*19.16232*19.16232*19.16232
08/04/2024 17:25:00*19.16232*19.16232*19.16232*19.16232
08/04/2024 17:30:00*19.16232*19.16232*19.16232*19.16232
08/04/2024 17:35:00*19.16232*19.16232*19.16232*19.16232
08/04/2024 17:40:00*19.16232*19.16232*19.16232*19.16232
08/04/2024 17:45:00*19.16232*19.16232*19.16232*19.16232
08/04/2024 17:50:00*19.16232*19.16232*19.16232*19.16232
08/04/2024 17:55:00*19.16232*19.10278*19.16232*19.09546
08/04/2024 18:00:00*19.10278*19.10818*19.10904*19.10278
08/04/2024 18:05:00*19.10818*19.31022*19.31067*19.10818
08/04/2024 18:10:00*19.31022*19.2801*19.31429*19.2271
08/04/2024 18:15:00*19.2801*19.25449*19.31649*19.25165
08/04/2024 18:20:00*19.25449*19.2535*19.26561*19.25163
08/04/2024 18:25:00*19.2535*19.2573*19.26313*19.2484
08/04/2024 18:30:00*19.2573*19.2577*19.2597*19.2554
08/04/2024 18:35:00*19.2577*19.22588*19.2577*19.2162
08/04/2024 18:40:00*19.22588*19.2389*19.24032*19.22582
08/04/2024 18:45:00*19.2389*19.2879*19.30138*19.237
08/04/2024 18:50:00*19.2879*19.28261*19.29995*19.28261
08/04/2024 18:55:00*19.28261*19.30732*19.30883*19.28261
08/04/2024 19:00:00*19.30732*19.28689*19.30732*19.27582
08/04/2024 19:05:00*19.28689*19.29956*19.30771*19.2868
08/04/2024 19:10:00*19.29956*19.29808*19.30032*19.28578
08/04/2024 19:15:00*19.29808*19.29616*19.30371*19.2951
08/04/2024 19:20:00*19.29616*19.29806*19.30313*19.29605
08/04/2024 19:25:00*19.29806*19.32097*19.32538*19.29587
08/04/2024 19:30:00*19.32097*19.36143*19.39032*19.3197
08/04/2024 19:35:00*19.36143*19.357*19.38096*19.33059
08/04/2024 19:40:00*19.357*19.38893*19.39376*19.34897
08/04/2024 19:45:00*19.38893*19.38561*19.39515*19.36591
08/04/2024 19:50:00*19.38561*19.43346*19.44037*19.38561
08/04/2024 19:55:00*19.43346*19.50696*19.56548*19.43123
08/04/2024 20:00:00*19.50696*19.5211*19.56209*19.49227
08/04/2024 20:05:00*19.5211*19.46714*19.53707*19.46188
08/04/2024 20:10:00*19.46714*19.44521*19.4782*19.44209
08/04/2024 20:15:00*19.44521*19.47109*19.47555*19.41502
08/04/2024 20:20:00*19.47109*19.46268*19.49134*19.45235
08/04/2024 20:25:00*19.46268*19.43697*19.46283*19.41394
08/04/2024 20:30:00*19.43697*19.40131*19.45124*19.40119
08/04/2024 20:35:00*19.40131*19.41469*19.4217*19.38711
08/04/2024 20:40:00*19.41469*19.41489*19.42963*19.39662
08/04/2024 20:45:00*19.41489*19.38265*19.41823*19.3674
08/04/2024 20:50:00*19.38265*19.4195*19.4218*19.3731
08/04/2024 20:55:00*19.4195*19.44801*19.44899*19.40887
08/04/2024 21:00:00*19.44801*19.40789*19.44801*19.39701
08/04/2024 21:05:00*19.40789*19.3939*19.41133*19.36934
08/04/2024 21:10:00*19.3939*19.3927*19.4007*19.3826
08/04/2024 21:15:00*19.3927*19.41965*19.42177*19.3839
08/04/2024 21:20:00*19.41965*19.39669*19.42569*19.38862
08/04/2024 21:25:00*19.39669*19.41592*19.42956*19.39272
08/04/2024 21:30:00*19.41592*19.42462*19.45129*19.41127
08/04/2024 21:35:00*19.42462*19.389*19.4259*19.389
08/04/2024 21:40:00*19.389*19.42607*19.43138*19.3828
08/04/2024 21:45:00*19.42607*19.42101*19.42812*19.40576
08/04/2024 21:50:00*19.42101*19.43143*19.43319*19.4145
08/04/2024 21:55:00*19.43143*19.46009*19.47099*19.4311
08/04/2024 22:00:00*19.46009*19.42724*19.46178*19.42039
08/04/2024 22:05:00*19.42724*19.43432*19.44891*19.41088
08/04/2024 22:10:00*19.43432*19.46006*19.46045*19.43432
08/04/2024 22:15:00*19.46006*19.46619*19.47543*19.45203
08/04/2024 22:20:00*19.46619*19.4697*19.47493*19.45226
08/04/2024 22:25:00*19.4697*19.45353*19.4697*19.45336
08/04/2024 22:30:00*19.45353*19.42686*19.45365*19.40441
08/04/2024 22:35:00*19.42686*19.43837*19.44608*19.41642
08/04/2024 22:40:00*19.43837*19.4588*19.459*19.43152
08/04/2024 22:45:00*19.4588*19.45617*19.46875*19.44797
08/04/2024 22:50:00*19.45617*19.45156*19.46232*19.45156
08/04/2024 22:55:00*19.45156*19.42303*19.45429*19.41595
08/04/2024 23:00:00*19.42303*19.3988*19.43526*19.38165
08/04/2024 23:05:00*19.3988*19.44745*19.44772*19.3988
08/04/2024 23:10:00*19.44745*19.42919*19.44793*19.42727
08/04/2024 23:15:00*19.42919*19.42683*19.46285*19.42575
08/04/2024 23:20:00*19.42683*19.44771*19.4626*19.42416
08/04/2024 23:25:00*19.44771*19.43656*19.45389*19.43297
08/04/2024 23:30:00*19.43656*19.436*19.4442*19.4251
08/04/2024 23:35:00*19.436*19.44057*19.45203*19.433
08/04/2024 23:40:00*19.44057*19.43739*19.45523*19.43604
08/04/2024 23:45:00*19.43739*19.42368*19.46219*19.42014
08/04/2024 23:50:00*19.42368*19.42597*19.43913*19.41555
08/04/2024 23:55:00*19.42597*19.448*19.46393*19.42597
08/05/2024 00:00:00*19.448*19.50757*19.51188*19.448
08/05/2024 00:05:00*19.50757*19.583*19.62886*19.50627
08/05/2024 00:10:00*19.583*19.6916*19.69437*19.55635
08/05/2024 00:15:00*19.6916*19.90049*20.20153*19.6916
08/05/2024 00:20:00*19.90049*19.96513*19.96513*19.89157
08/05/2024 00:25:00*19.96513*19.98766*20.05624*19.94028
08/05/2024 00:30:00*19.98766*19.86261*19.98766*19.86009
08/05/2024 00:35:00*19.86261*19.86658*19.89638*19.85586
08/05/2024 00:40:00*19.86658*19.7552*19.88477*19.75401
08/05/2024 00:45:00*19.7552*19.7514*19.76301*19.5885
08/05/2024 00:50:00*19.7514*19.7554*19.7818*19.72264
08/05/2024 00:55:00*19.7554*19.77875*19.77904*19.7312
08/05/2024 01:00:00*19.77875*19.79647*19.80633*19.7505
08/05/2024 01:05:00*19.79647*19.77416*19.8036*19.76343
08/05/2024 01:10:00*19.77416*19.78807*19.80183*19.77066
08/05/2024 01:15:00*19.78807*19.80282*19.82974*19.786
08/05/2024 01:20:00*19.80282*19.7186*19.8143*19.7158
08/05/2024 01:25:00*19.7186*19.7373*19.76364*19.7043
08/05/2024 01:30:00*19.7373*19.7031*19.7394*19.6993
08/05/2024 01:35:00*19.7031*19.75612*19.7791*19.7031
08/05/2024 01:40:00*19.75612*19.90437*19.90437*19.7385
08/05/2024 01:45:00*19.90437*19.7949*19.95794*19.78396
08/05/2024 01:50:00*19.7949*19.7907*19.8134*19.77897
08/05/2024 01:55:00*19.7907*19.78371*19.84929*19.77934
08/05/2024 02:00:00*19.78371*19.81933*19.84018*19.7768
08/05/2024 02:05:00*19.81933*19.96293*19.99201*19.80143
08/05/2024 02:10:00*19.96293*19.9405*19.99408*19.91158
08/05/2024 02:15:00*19.9405*19.87377*19.9405*19.85095
08/05/2024 02:20:00*19.87377*19.6984*19.88384*19.68371
08/05/2024 02:25:00*19.6984*19.68713*19.73948*19.66622
08/05/2024 02:30:00*19.68713*19.697*19.7259*19.5915
08/05/2024 02:35:00*19.697*19.71933*19.73803*19.6621
08/05/2024 02:40:00*19.71933*19.72853*19.74438*19.71374
08/05/2024 02:45:00*19.72853*19.76638*19.79362*19.72588
08/05/2024 02:50:00*19.76638*19.79434*19.79976*19.75839
08/05/2024 02:55:00*19.79434*19.77832*19.81227*19.77204
08/05/2024 03:00:00*19.77832*19.81665*19.82119*19.75732
08/05/2024 03:05:00*19.81665*19.7872*19.81734*19.73156
08/05/2024 03:10:00*19.7872*19.79522*19.83052*19.78362
08/05/2024 03:15:00*19.79522*19.75631*19.79522*19.73256
08/05/2024 03:20:00*19.75631*19.7288*19.76847*19.70102
08/05/2024 03:25:00*19.7288*19.7347*19.7433*19.6823
08/05/2024 03:30:00*19.7347*19.82401*19.83261*19.7347
08/05/2024 03:35:00*19.82401*19.77431*19.83811*19.72837
08/05/2024 03:40:00*19.77431*19.7047*19.78648*19.6971
08/05/2024 03:45:00*19.7047*19.6929*19.70584*19.651
08/05/2024 03:50:00*19.6929*19.6875*19.6963*19.65163
08/05/2024 03:55:00*19.6875*19.6258*19.69894*19.60343
08/05/2024 04:00:00*19.6258*19.62304*19.6258*19.56941
08/05/2024 04:05:00*19.62304*19.69157*19.72865*19.62303
08/05/2024 04:10:00*19.69157*19.69789*19.73102*19.6795
08/05/2024 04:15:00*19.69789*19.71988*19.78008*19.69309
08/05/2024 04:20:00*19.71988*19.73699*19.77805*19.71203
08/05/2024 04:25:00*19.73699*19.76899*19.76899*19.72847
08/05/2024 04:30:00*19.76899*19.7473*19.7766*19.7256
08/05/2024 04:35:00*19.7473*19.74429*19.76137*19.71147
08/05/2024 04:40:00*19.74429*19.72811*19.76344*19.72785
08/05/2024 04:45:00*19.72811*19.75758*19.7786*19.72279
08/05/2024 04:50:00*19.75758*19.77469*19.78101*19.74007
08/05/2024 04:55:00*19.77469*19.77906*19.80964*19.76532
08/05/2024 05:00:00*19.77906*19.7497*19.7984*19.7497
08/05/2024 05:05:00*19.7497*19.74602*19.75081*19.7182
08/05/2024 05:10:00*19.74602*19.7495*19.75387*19.7021
08/05/2024 05:15:00*19.7495*19.6729*19.75533*19.6729
08/05/2024 05:20:00*19.6729*19.6558*19.6769*19.6453
08/05/2024 05:25:00*19.6558*19.71066*19.72325*19.6544
08/05/2024 05:30:00*19.71066*19.69953*19.71602*19.67429
08/05/2024 05:35:00*19.69953*19.7345*19.75889*19.68424
08/05/2024 05:40:00*19.7345*19.75836*19.76317*19.72959
08/05/2024 05:45:00*19.75836*19.75052*19.76223*19.71122
08/05/2024 05:50:00*19.75052*19.75252*19.76431*19.7346
08/05/2024 05:55:00*19.75252*19.73367*19.76241*19.71862
08/05/2024 06:00:00*19.73367*19.70074*19.73565*19.69138
08/05/2024 06:05:00*19.70074*19.73744*19.73744*19.68906
08/05/2024 06:10:00*19.73744*19.73643*19.7522*19.7196
08/05/2024 06:15:00*19.73643*19.71381*19.74494*19.70318
08/05/2024 06:20:00*19.71381*19.6939*19.72435*19.69023
08/05/2024 06:25:00*19.6939*19.68467*19.70545*19.6787
08/05/2024 06:30:00*19.68467*19.70507*19.71843*19.6837
08/05/2024 06:35:00*19.70507*19.71228*19.71549*19.68662
08/05/2024 06:40:00*19.71228*19.74308*19.74854*19.70179
08/05/2024 06:45:00*19.74308*19.77086*19.79912*19.74308
08/05/2024 06:50:00*19.77086*19.78103*19.80114*19.76341
08/05/2024 06:55:00*19.78103*19.7707*19.79125*19.75893
08/05/2024 07:00:00*19.7707*19.72856*19.77774*19.7204
08/05/2024 07:05:00*19.72856*19.72843*19.73246*19.69899
08/05/2024 07:10:00*19.72843*19.75507*19.75777*19.72843
08/05/2024 07:15:00*19.75507*19.71629*19.75507*19.71338
08/05/2024 07:20:00*19.71629*19.69178*19.73477*19.6891
08/05/2024 07:25:00*19.69178*19.68*19.69651*19.6785
08/05/2024 07:30:00*19.68*19.6825*19.6957*19.6585
08/05/2024 07:35:00*19.6825*19.6952*19.71566*19.669
08/05/2024 07:40:00*19.6952*19.70136*19.7037*19.6768
08/05/2024 07:45:00*19.70136*19.66814*19.70981*19.66814
08/05/2024 07:50:00*19.66814*19.67665*19.69768*19.66753
08/05/2024 07:55:00*19.67665*19.7531*19.75871*19.6673
08/05/2024 08:00:00*19.7531*19.74982*19.77925*19.74692
08/05/2024 08:05:00*19.74982*19.7448*19.7643*19.7417
08/05/2024 08:10:00*19.7448*19.7241*19.7625*19.722
08/05/2024 08:15:00*19.7241*19.72556*19.75208*19.72311
08/05/2024 08:20:00*19.72556*19.678*19.7315*19.6748
08/05/2024 08:25:00*19.678*19.6808*19.70605*19.6668
08/05/2024 08:30:00*19.6808*19.70267*19.713*19.6575
08/05/2024 08:35:00*19.70267*19.69231*19.73931*19.6838
08/05/2024 08:40:00*19.69231*19.6465*19.69345*19.62996
08/05/2024 08:45:00*19.6465*19.5829*19.6465*19.5753
08/05/2024 08:50:00*19.5829*19.57073*19.6169*19.5653
08/05/2024 08:55:00*19.57073*19.5661*19.60912*19.562
08/05/2024 09:00:00*19.5661*19.55152*19.57436*19.5195
08/05/2024 09:05:00*19.55152*19.52068*19.57147*19.4994
08/05/2024 09:10:00*19.52068*19.54246*19.54844*19.50372
08/05/2024 09:15:00*19.54246*19.5719*19.58404*19.53304
08/05/2024 09:20:00*19.5719*19.59482*19.6086*19.5719
08/05/2024 09:25:00*19.59482*19.63374*19.63517*19.58956
08/05/2024 09:30:00*19.63374*19.64637*19.66498*19.62847
08/05/2024 09:35:00*19.64637*19.6213*19.66682*19.6112
08/05/2024 09:40:00*19.6213*19.5692*19.6214*19.5569
08/05/2024 09:45:00*19.5692*19.62223*19.62598*19.5692
08/05/2024 09:50:00*19.62223*19.6286*19.63231*19.57438
08/05/2024 09:55:00*19.6286*19.72117*19.7232*19.62838
08/05/2024 10:00:00*19.72117*19.678*19.73622*19.678
08/05/2024 10:05:00*19.678*19.5867*19.68962*19.56387
08/05/2024 10:10:00*19.5867*19.6002*19.63177*19.58621
08/05/2024 10:15:00*19.6002*19.67659*19.68196*19.6002
08/05/2024 10:20:00*19.67659*19.6514*19.68434*19.6465
08/05/2024 10:25:00*19.6514*19.6398*19.65955*19.62817
08/05/2024 10:30:00*19.6398*19.6345*19.64093*19.6033
08/05/2024 10:35:00*19.6345*19.60656*19.6345*19.60163
08/05/2024 10:40:00*19.60656*19.5785*19.60656*19.5676
08/05/2024 10:45:00*19.5785*19.5804*19.61346*19.5785
08/05/2024 10:50:00*19.5804*19.56604*19.586*19.5511
08/05/2024 10:55:00*19.56604*19.57075*19.58356*19.55962
08/05/2024 11:00:00*19.57075*19.5993*19.6038*19.55558
08/05/2024 11:05:00*19.5993*19.5692*19.6077*19.55638
08/05/2024 11:10:00*19.5692*19.52315*19.5699*19.51836
08/05/2024 11:15:00*19.52315*19.53769*19.53943*19.50035
08/05/2024 11:20:00*19.53769*19.57521*19.57636*19.5271
08/05/2024 11:25:00*19.57521*19.526*19.57992*19.526
08/05/2024 11:30:00*19.526*19.4768*19.53371*19.4759
08/05/2024 11:35:00*19.4768*19.41694*19.4806*19.3682
08/05/2024 11:40:00*19.41694*19.3979*19.4429*19.3851
08/05/2024 11:45:00*19.3979*19.39456*19.4278*19.38854
08/05/2024 11:50:00*19.39456*19.4183*19.42615*19.39373
08/05/2024 11:55:00*19.4183*19.43925*19.44214*19.41455
08/05/2024 12:00:00*19.43925*19.4459*19.45529*19.433
08/05/2024 12:05:00*19.4459*19.39019*19.4459*19.3882
08/05/2024 12:10:00*19.39019*19.38648*19.4001*19.3725
08/05/2024 12:15:00*19.38648*19.40131*19.42892*19.3849
08/05/2024 12:20:00*19.40131*19.33508*19.4064*19.33123
08/05/2024 12:25:00*19.33508*19.2715*19.34306*19.2706
08/05/2024 12:30:00*19.2715*19.25606*19.27784*19.2008
08/05/2024 12:35:00*19.25606*19.32341*19.32685*19.25422
08/05/2024 12:40:00*19.32341*19.35507*19.38753*19.32341
08/05/2024 12:45:00*19.35507*19.35273*19.3607*19.31754
08/05/2024 12:50:00*19.35273*19.3289*19.36412*19.314
08/05/2024 12:55:00*19.3289*19.3183*19.34617*19.28425
08/05/2024 13:00:00*19.3183*19.34717*19.3518*19.3183
08/05/2024 13:05:00*19.34717*19.31466*19.3499*19.31424
08/05/2024 13:10:00*19.31466*19.2797*19.32467*19.268
08/05/2024 13:15:00*19.2797*19.28934*19.3147*19.26102
08/05/2024 13:20:00*19.28934*19.2914*19.2977*19.2733
08/05/2024 13:25:00*19.2914*19.31348*19.3143*19.2888
08/05/2024 13:30:00*19.31348*19.33022*19.3319*19.29885
08/05/2024 13:35:00*19.33022*19.3185*19.3317*19.3169
08/05/2024 13:40:00*19.3185*19.30592*19.328*19.30018
08/05/2024 13:45:00*19.30592*19.3168*19.3199*19.2896
08/05/2024 13:50:00*19.3168*19.30755*19.3184*19.2989
08/05/2024 13:55:00*19.30755*19.3502*19.3503*19.3045
08/05/2024 14:00:00*19.3502*19.38211*19.39164*19.3386
08/05/2024 14:05:00*19.38211*19.37801*19.41551*19.3774
08/05/2024 14:10:00*19.37801*19.38645*19.39863*19.37
08/05/2024 14:15:00*19.38645*19.41392*19.42331*19.38431
08/05/2024 14:20:00*19.41392*19.4242*19.4348*19.409
08/05/2024 14:25:00*19.4242*19.40686*19.4242*19.3911
08/05/2024 14:30:00*19.40686*19.39962*19.4146*19.39962
08/05/2024 14:35:00*19.39962*19.4243*19.426*19.39517
08/05/2024 14:40:00*19.4243*19.44719*19.4493*19.4243
08/05/2024 14:45:00*19.44719*19.46056*19.46408*19.44352
08/05/2024 14:50:00*19.46056*19.4614*19.47229*19.45799
08/05/2024 14:55:00*19.4614*19.4679*19.4694*19.45454
08/05/2024 15:00:00*19.4679*19.4863*19.49163*19.4652
08/05/2024 15:05:00*19.4863*19.4742*19.4921*19.4736
08/05/2024 15:10:00*19.4742*19.4776*19.4825*19.4585
08/05/2024 15:15:00*19.4776*19.50461*19.50487*19.4749
08/05/2024 15:20:00*19.50461*19.5022*19.5071*19.4938
08/05/2024 15:25:00*19.5022*19.487*19.5044*19.48338
08/05/2024 15:30:00*19.487*19.478*19.4937*19.4718
08/05/2024 15:35:00*19.478*19.4687*19.4871*19.4624
08/05/2024 15:40:00*19.4687*19.4453*19.4711*19.4435
08/05/2024 15:45:00*19.4453*19.4466*19.46086*19.43492
08/05/2024 15:50:00*19.4466*19.4403*19.4466*19.4296
08/05/2024 15:55:00*19.4403*19.41331*19.44043*19.4095
08/05/2024 16:00:00*19.41331*19.4105*19.4286*19.4105
08/05/2024 16:05:00*19.4105*19.37619*19.41538*19.37231
08/05/2024 16:10:00*19.37619*19.3533*19.37787*19.3532
08/05/2024 16:15:00*19.3533*19.35536*19.36204*19.33933
08/05/2024 16:20:00*19.35536*19.3593*19.36181*19.35138
08/05/2024 16:25:00*19.3593*19.3494*19.3603*19.33308
08/05/2024 16:30:00*19.3494*19.35196*19.35465*19.3471
08/05/2024 16:35:00*19.35196*19.3686*19.36883*19.35133
08/05/2024 16:40:00*19.3686*19.37999*19.38313*19.36388
08/05/2024 16:45:00*19.37999*19.40274*19.4091*19.37557
08/05/2024 16:50:00*19.40274*19.38865*19.42033*19.38865
08/05/2024 16:55:00*19.38865*19.3232*19.38865*19.32277
08/05/2024 17:00:00*19.3232*19.3188*19.3408*19.3188
