08/01/2024 17:05:00*18.8549*18.8426*18.8549*18.842
08/01/2024 17:10:00*18.8426*18.8417*18.845*18.83919
08/01/2024 17:15:00*18.8417*18.83495*18.8417*18.83422
08/01/2024 17:20:00*18.83495*18.84653*18.84653*18.83359
08/01/2024 17:25:00*18.84653*18.85495*18.85495*18.84369
08/01/2024 17:30:00*18.85495*18.86147*18.86237*18.85495
08/01/2024 17:35:00*18.86147*18.86122*18.8649*18.86039
08/01/2024 17:40:00*18.86122*18.86222*18.86225*18.85625
08/01/2024 17:45:00*18.86222*18.86396*18.86396*18.86173
08/01/2024 17:50:00*18.86396*18.86587*18.86681*18.86362
08/01/2024 17:55:00*18.86587*18.87054*18.8707*18.86587
08/01/2024 18:00:00*18.87054*18.8699*18.87144*18.86957
08/01/2024 18:05:00*18.8699*18.8719*18.87385*18.85564
08/01/2024 18:10:00*18.8719*18.9199*18.93769*18.87146
08/01/2024 18:15:00*18.9199*18.88959*18.92845*18.88785
08/01/2024 18:20:00*18.88959*18.92372*18.9239*18.88793
08/01/2024 18:25:00*18.92372*18.9319*18.933*18.9142
08/01/2024 18:30:00*18.9319*18.9224*18.933*18.91311
08/01/2024 18:35:00*18.9224*18.93025*18.93258*18.92054
08/01/2024 18:40:00*18.93025*18.9266*18.93227*18.92588
08/01/2024 18:45:00*18.9266*18.92328*18.93661*18.9232
08/01/2024 18:50:00*18.92328*18.92799*18.93026*18.92328
08/01/2024 18:55:00*18.92799*18.91715*18.92801*18.91514
08/01/2024 19:00:00*18.91715*18.9236*18.9295*18.91715
08/01/2024 19:05:00*18.9236*18.9232*18.926*18.9223
08/01/2024 19:10:00*18.9232*18.92176*18.9281*18.92166
08/01/2024 19:15:00*18.92176*18.91653*18.92176*18.91252
08/01/2024 19:20:00*18.91653*18.9155*18.9173*18.9148
08/01/2024 19:25:00*18.9155*18.9134*18.9167*18.9134
08/01/2024 19:30:00*18.9134*18.90925*18.91354*18.90925
08/01/2024 19:35:00*18.90925*18.9101*18.91062*18.90925
08/01/2024 19:40:00*18.9101*18.93257*18.93581*18.9101
08/01/2024 19:45:00*18.93257*18.93205*18.93547*18.92467
08/01/2024 19:50:00*18.93205*18.93241*18.93921*18.92885
08/01/2024 19:55:00*18.93241*18.93511*18.93608*18.93241
08/01/2024 20:00:00*18.93511*18.93021*18.93577*18.92
08/01/2024 20:05:00*18.93021*18.9318*18.93565*18.92286
08/01/2024 20:10:00*18.9318*18.9345*18.9352*18.926
08/01/2024 20:15:00*18.9345*18.93226*18.9387*18.93171
08/01/2024 20:20:00*18.93226*18.93941*18.9409*18.93158
08/01/2024 20:25:00*18.93941*18.94549*18.94571*18.93516
08/01/2024 20:30:00*18.94549*18.94406*18.94741*18.94323
08/01/2024 20:35:00*18.94406*18.9314*18.94426*18.9282
08/01/2024 20:40:00*18.9314*18.95144*18.9518*18.93013
08/01/2024 20:45:00*18.95144*18.94852*18.95426*18.94015
08/01/2024 20:50:00*18.94852*18.94311*18.94852*18.93928
08/01/2024 20:55:00*18.94311*18.94702*18.9516*18.94311
08/01/2024 21:00:00*18.94702*18.95433*18.9544*18.9464
08/01/2024 21:05:00*18.95433*18.952*18.95441*18.94744
08/01/2024 21:10:00*18.952*18.94197*18.95408*18.9415
08/01/2024 21:15:00*18.94197*18.94306*18.94487*18.92975
08/01/2024 21:20:00*18.94306*18.91013*18.94306*18.89868
08/01/2024 21:25:00*18.91013*18.90929*18.9117*18.90603
08/01/2024 21:30:00*18.90929*18.9115*18.9175*18.90896
08/01/2024 21:35:00*18.9115*18.90156*18.9115*18.89895
08/01/2024 21:40:00*18.90156*18.8883*18.9018*18.8876
08/01/2024 21:45:00*18.8883*18.87886*18.8884*18.8731
08/01/2024 21:50:00*18.87886*18.8853*18.886*18.8746
08/01/2024 21:55:00*18.8853*18.89721*18.89742*18.8853
08/01/2024 22:00:00*18.89721*18.9052*18.91376*18.89721
08/01/2024 22:05:00*18.9052*18.9185*18.92*18.90219
08/01/2024 22:10:00*18.9185*18.91314*18.92*18.91005
08/01/2024 22:15:00*18.91314*18.92339*18.9242*18.913
08/01/2024 22:20:00*18.92339*18.93077*18.9324*18.92101
08/01/2024 22:25:00*18.93077*18.9429*18.95831*18.93077
08/01/2024 22:30:00*18.9429*18.9329*18.9429*18.93195
08/01/2024 22:35:00*18.9329*18.9267*18.9329*18.91846
08/01/2024 22:40:00*18.9267*18.9258*18.9273*18.91813
08/01/2024 22:45:00*18.9258*18.9177*18.9296*18.91231
08/01/2024 22:50:00*18.9177*18.9247*18.92524*18.91297
08/01/2024 22:55:00*18.9247*18.9191*18.92564*18.91801
08/01/2024 23:00:00*18.9191*18.91436*18.91994*18.90335
08/01/2024 23:05:00*18.91436*18.90732*18.91436*18.90696
08/01/2024 23:10:00*18.90732*18.90553*18.9092*18.90462
08/01/2024 23:15:00*18.90553*18.91429*18.9148*18.90553
08/01/2024 23:20:00*18.91429*18.91047*18.91838*18.9104
08/01/2024 23:25:00*18.91047*18.91272*18.91349*18.91047
08/01/2024 23:30:00*18.91272*18.91504*18.91581*18.91272
08/01/2024 23:35:00*18.91504*18.90953*18.91558*18.90615
08/01/2024 23:40:00*18.90953*18.91069*18.91069*18.90843
08/01/2024 23:45:00*18.91069*18.91593*18.91693*18.91069
08/01/2024 23:50:00*18.91593*18.9137*18.91607*18.91283
08/01/2024 23:55:00*18.9137*18.90769*18.9146*18.90316
08/02/2024 00:00:00*18.90769*18.90743*18.9108*18.90425
08/02/2024 00:05:00*18.90743*18.9022*18.908*18.9021
08/02/2024 00:10:00*18.9022*18.9037*18.9046*18.90028
08/02/2024 00:15:00*18.9037*18.9036*18.9046*18.9032
08/02/2024 00:20:00*18.9036*18.90116*18.90629*18.90098
08/02/2024 00:25:00*18.90116*18.90384*18.90385*18.89609
08/02/2024 00:30:00*18.90384*18.90719*18.90796*18.90321
08/02/2024 00:35:00*18.90719*18.91185*18.91323*18.90351
08/02/2024 00:40:00*18.91185*18.91841*18.91979*18.91094
08/02/2024 00:45:00*18.91841*18.92104*18.923*18.91744
08/02/2024 00:50:00*18.92104*18.92172*18.92195*18.91927
08/02/2024 00:55:00*18.92172*18.92485*18.92505*18.91944
08/02/2024 01:00:00*18.92485*18.9131*18.92548*18.9131
08/02/2024 01:05:00*18.9131*18.9155*18.9157*18.91105
08/02/2024 01:10:00*18.9155*18.90493*18.9155*18.90493
08/02/2024 01:15:00*18.90493*18.90173*18.90578*18.90143
08/02/2024 01:20:00*18.90173*18.8983*18.902*18.8971
08/02/2024 01:25:00*18.8983*18.90364*18.9042*18.8973
08/02/2024 01:30:00*18.90364*18.90046*18.90453*18.9001
08/02/2024 01:35:00*18.90046*18.90465*18.90574*18.89768
08/02/2024 01:40:00*18.90465*18.9172*18.91982*18.90465
08/02/2024 01:45:00*18.9172*18.9225*18.924*18.9122
08/02/2024 01:50:00*18.9225*18.91978*18.9225*18.91686
08/02/2024 01:55:00*18.91978*18.92367*18.92841*18.91967
08/02/2024 02:00:00*18.92367*18.91736*18.92385*18.91539
08/02/2024 02:05:00*18.91736*18.94146*18.942*18.91459
08/02/2024 02:10:00*18.94146*18.94072*18.94388*18.93101
08/02/2024 02:15:00*18.94072*18.9284*18.94391*18.92679
08/02/2024 02:20:00*18.9284*18.9351*18.93847*18.91416
08/02/2024 02:25:00*18.9351*18.9291*18.94107*18.92205
08/02/2024 02:30:00*18.9291*18.92387*18.9292*18.90073
08/02/2024 02:35:00*18.92387*18.92852*18.93382*18.91658
08/02/2024 02:40:00*18.92852*18.92433*18.93422*18.91802
08/02/2024 02:45:00*18.92433*18.92841*18.92993*18.918
08/02/2024 02:50:00*18.92841*18.94158*18.94282*18.92414
08/02/2024 02:55:00*18.94158*18.93506*18.94241*18.9331
08/02/2024 03:00:00*18.93506*18.95328*18.95673*18.93506
08/02/2024 03:05:00*18.95328*18.96715*18.97432*18.95276
08/02/2024 03:10:00*18.96715*18.98281*18.98581*18.96423
08/02/2024 03:15:00*18.98281*18.99025*18.99101*18.97503
08/02/2024 03:20:00*18.99025*18.957*18.99097*18.9556
08/02/2024 03:25:00*18.957*18.94899*18.9612*18.9437
08/02/2024 03:30:00*18.94899*18.9541*18.96552*18.94553
08/02/2024 03:35:00*18.9541*18.9534*18.9587*18.93657
08/02/2024 03:40:00*18.9534*18.954*18.9693*18.9522
08/02/2024 03:45:00*18.954*18.9406*18.9572*18.9366
08/02/2024 03:50:00*18.9406*18.9261*18.9576*18.9256
08/02/2024 03:55:00*18.9261*18.9192*18.927*18.9093
08/02/2024 04:00:00*18.9192*18.9186*18.9328*18.9181
08/02/2024 04:05:00*18.9186*18.9219*18.9297*18.90398
08/02/2024 04:10:00*18.9219*18.9114*18.9346*18.9042
08/02/2024 04:15:00*18.9114*18.9265*18.9265*18.9114
08/02/2024 04:20:00*18.9265*18.9094*18.9275*18.9048
08/02/2024 04:25:00*18.9094*18.937*18.94567*18.9069
08/02/2024 04:30:00*18.937*18.9399*18.9481*18.9354
08/02/2024 04:35:00*18.9399*18.9354*18.9534*18.9278
08/02/2024 04:40:00*18.9354*18.9302*18.942*18.9293
08/02/2024 04:45:00*18.9302*18.9331*18.9421*18.9202
08/02/2024 04:50:00*18.9331*18.9383*18.9407*18.9281
08/02/2024 04:55:00*18.9383*18.9341*18.9413*18.9322
08/02/2024 05:00:00*18.9341*18.9224*18.9353*18.9183
08/02/2024 05:05:00*18.9224*18.9378*18.938*18.9192
08/02/2024 05:10:00*18.9378*18.9511*18.9549*18.9378
08/02/2024 05:15:00*18.9511*18.977*18.97874*18.9506
08/02/2024 05:20:00*18.977*18.9798*18.99733*18.97642
08/02/2024 05:25:00*18.9798*18.98515*18.9956*18.97
08/02/2024 05:30:00*18.98515*18.9897*18.9933*18.98451
08/02/2024 05:35:00*18.9897*18.9871*18.9919*18.9839
08/02/2024 05:40:00*18.9871*18.98608*18.99*18.9786
08/02/2024 05:45:00*18.98608*18.992*18.9978*18.98608
08/02/2024 05:50:00*18.992*18.9891*18.9966*18.9877
08/02/2024 05:55:00*18.9891*18.9763*18.9903*18.9733
08/02/2024 06:00:00*18.9763*18.9567*18.9768*18.9524
08/02/2024 06:05:00*18.9567*18.9625*18.9625*18.9401
08/02/2024 06:10:00*18.9625*18.9543*18.9693*18.9543
08/02/2024 06:15:00*18.9543*18.94152*18.9551*18.9372
08/02/2024 06:20:00*18.94152*18.9421*18.9443*18.9371
08/02/2024 06:25:00*18.9421*18.9356*18.9479*18.9316
08/02/2024 06:30:00*18.9356*18.9527*18.9527*18.9352
08/02/2024 06:35:00*18.9527*18.97488*18.97488*18.9485
08/02/2024 06:40:00*18.97488*18.98449*18.98465*18.97209
08/02/2024 06:45:00*18.98449*18.99021*18.992*18.9816
08/02/2024 06:50:00*18.99021*18.97198*18.99237*18.97152
08/02/2024 06:55:00*18.97198*18.9537*18.9722*18.9448
08/02/2024 07:00:00*18.9537*18.9489*18.9541*18.9417
08/02/2024 07:05:00*18.9489*18.9505*18.96*18.9433
08/02/2024 07:10:00*18.9505*18.9488*18.9626*18.9459
08/02/2024 07:15:00*18.9488*18.9388*18.9488*18.9322
08/02/2024 07:20:00*18.9388*18.9344*18.946*18.9323
08/02/2024 07:25:00*18.9344*18.9382*18.9431*18.9285
08/02/2024 07:30:00*18.9382*18.9455*18.9459*18.9379
08/02/2024 07:35:00*18.9455*18.9426*18.9528*18.93736
08/02/2024 07:40:00*18.9426*18.9515*18.9527*18.941
08/02/2024 07:45:00*18.9515*18.9555*18.9583*18.9474
08/02/2024 07:50:00*18.9555*18.9542*18.9629*18.9527
08/02/2024 07:55:00*18.9542*18.9676*18.9692*18.9494
08/02/2024 08:00:00*18.9676*18.97518*18.9838*18.9676
08/02/2024 08:05:00*18.97518*18.9815*18.9823*18.96682
08/02/2024 08:10:00*18.9815*18.99202*18.9978*18.9796
08/02/2024 08:15:00*18.99202*18.9534*19.00578*18.9534
08/02/2024 08:20:00*18.9534*18.9649*18.972*18.9525
08/02/2024 08:25:00*18.9649*18.9482*18.9665*18.9419
08/02/2024 08:30:00*18.9482*18.95019*18.9613*18.942
08/02/2024 08:35:00*18.95019*19.17433*19.21994*18.91383
08/02/2024 08:40:00*19.17433*19.1123*19.18747*19.0878
08/02/2024 08:45:00*19.1123*19.0823*19.1483*19.0823
08/02/2024 08:50:00*19.0823*19.0287*19.10996*19.0287
08/02/2024 08:55:00*19.0287*19.016*19.0528*19.00971
08/02/2024 09:00:00*19.016*19.0504*19.053*19.0074
08/02/2024 09:05:00*19.0504*19.02176*19.0542*19.0211
08/02/2024 09:10:00*19.02176*18.991*19.0294*18.9798
08/02/2024 09:15:00*18.991*18.9548*18.9924*18.9434
08/02/2024 09:20:00*18.9548*18.93865*18.9695*18.9174
08/02/2024 09:25:00*18.93865*18.93837*18.96078*18.93821
08/02/2024 09:30:00*18.93837*18.93765*18.95725*18.9296
08/02/2024 09:35:00*18.93765*19.00881*19.03179*18.9332
08/02/2024 09:40:00*19.00881*18.9803*19.01599*18.9796
08/02/2024 09:45:00*18.9803*18.9967*19.01178*18.95229
08/02/2024 09:50:00*18.9967*18.9851*19.0177*18.97305
08/02/2024 09:55:00*18.9851*18.9865*18.9907*18.9635
08/02/2024 10:00:00*18.9865*18.9849*19.0069*18.97992
08/02/2024 10:05:00*18.9849*19.03548*19.03566*18.9839
08/02/2024 10:10:00*19.03548*19.0379*19.04599*19.01439
08/02/2024 10:15:00*19.0379*19.046*19.0566*19.0291
08/02/2024 10:20:00*19.046*19.00601*19.046*18.9773
08/02/2024 10:25:00*19.00601*19.0212*19.03446*19.00118
08/02/2024 10:30:00*19.0212*19.0115*19.02693*18.9861
08/02/2024 10:35:00*19.0115*19.008*19.01983*18.98864
08/02/2024 10:40:00*19.008*19.00045*19.0125*18.98521
08/02/2024 10:45:00*19.00045*18.98615*19.01131*18.97866
08/02/2024 10:50:00*18.98615*19.00701*19.00936*18.9788
08/02/2024 10:55:00*19.00701*19.0315*19.0372*18.99152
08/02/2024 11:00:00*19.0315*19.0435*19.0447*19.01212
08/02/2024 11:05:00*19.0435*19.06075*19.06093*19.01815
08/02/2024 11:10:00*19.06075*19.0792*19.09315*19.05335
08/02/2024 11:15:00*19.0792*19.0858*19.0944*19.0703
08/02/2024 11:20:00*19.0858*19.07046*19.0932*19.06784
08/02/2024 11:25:00*19.07046*19.0652*19.0819*19.0555
08/02/2024 11:30:00*19.0652*19.06069*19.0907*19.0548
08/02/2024 11:35:00*19.06069*19.036*19.0645*19.0351
08/02/2024 11:40:00*19.036*19.0251*19.0438*19.02481
08/02/2024 11:45:00*19.0251*19.0137*19.0375*19.0134
08/02/2024 11:50:00*19.0137*19.01466*19.02497*18.9988
08/02/2024 11:55:00*19.01466*19.0136*19.0297*18.9915
08/02/2024 12:00:00*19.0136*19.0025*19.0182*18.98778
08/02/2024 12:05:00*19.0025*19.00574*19.02871*19.0023
08/02/2024 12:10:00*19.00574*19.0013*19.00966*18.9896
08/02/2024 12:15:00*19.0013*19.033*19.0452*18.9998
08/02/2024 12:20:00*19.033*19.0366*19.07297*19.03
08/02/2024 12:25:00*19.0366*19.0331*19.0379*19.01842
08/02/2024 12:30:00*19.0331*19.0189*19.0377*19.0091
08/02/2024 12:35:00*19.0189*19.03587*19.03915*19.0178
08/02/2024 12:40:00*19.03587*19.0285*19.05141*19.02824
08/02/2024 12:45:00*19.0285*19.0217*19.0285*19.0099
08/02/2024 12:50:00*19.0217*19.0246*19.0311*19.0138
08/02/2024 12:55:00*19.0246*19.0261*19.0305*19.0164
08/02/2024 13:00:00*19.0261*19.0136*19.0392*19.01037
08/02/2024 13:05:00*19.0136*19.02063*19.0351*19.0064
08/02/2024 13:10:00*19.02063*19.01463*19.02063*19.0022
08/02/2024 13:15:00*19.01463*19.01343*19.02772*19.01046
08/02/2024 13:20:00*19.01343*19.01066*19.01889*19.0056
08/02/2024 13:25:00*19.01066*19.02845*19.02845*19.00952
08/02/2024 13:30:00*19.02845*19.01494*19.0291*19.01465
08/02/2024 13:35:00*19.01494*19.0065*19.01772*19.00473
08/02/2024 13:40:00*19.0065*19.01409*19.0192*19.0065
08/02/2024 13:45:00*19.01409*19.02057*19.0285*19.01385
08/02/2024 13:50:00*19.02057*19.04717*19.05172*19.02057
08/02/2024 13:55:00*19.04717*19.0607*19.0607*19.0351
08/02/2024 14:00:00*19.0607*19.06737*19.07283*19.0559
08/02/2024 14:05:00*19.06737*19.10109*19.10769*19.06737
08/02/2024 14:10:00*19.10109*19.10312*19.10975*19.09089
08/02/2024 14:15:00*19.10312*19.09243*19.10312*19.07611
08/02/2024 14:20:00*19.09243*19.10379*19.11035*19.09195
08/02/2024 14:25:00*19.10379*19.1084*19.11055*19.09676
08/02/2024 14:30:00*19.1084*19.09892*19.1084*19.0926
08/02/2024 14:35:00*19.09892*19.1203*19.121*19.09527
08/02/2024 14:40:00*19.1203*19.15249*19.1575*19.12
08/02/2024 14:45:00*19.15249*19.1529*19.1529*19.13151
08/02/2024 14:50:00*19.1529*19.1725*19.18519*19.15256
08/02/2024 14:55:00*19.1725*19.1697*19.1857*19.1636
08/02/2024 15:00:00*19.1697*19.1873*19.1873*19.1687
08/02/2024 15:05:00*19.1873*19.15944*19.1873*19.15833
08/02/2024 15:10:00*19.15944*19.15587*19.1619*19.13503
08/02/2024 15:15:00*19.15587*19.16464*19.17271*19.15523
08/02/2024 15:20:00*19.16464*19.1391*19.16818*19.13848
08/02/2024 15:25:00*19.1391*19.11947*19.1412*19.11456
08/02/2024 15:30:00*19.11947*19.11477*19.12024*19.10902
08/02/2024 15:35:00*19.11477*19.12809*19.12809*19.11303
08/02/2024 15:40:00*19.12809*19.16013*19.1625*19.12533
08/02/2024 15:45:00*19.16013*19.1342*19.16932*19.13389
08/02/2024 15:50:00*19.1342*19.14976*19.15*19.1311
08/02/2024 15:55:00*19.14976*19.15851*19.16213*19.14866
08/02/2024 16:00:00*19.15851*19.15245*19.16176*19.15059
08/02/2024 16:05:00*19.15245*19.15297*19.16545*19.15193
08/02/2024 16:10:00*19.15297*19.15297*19.16244*19.15232
08/02/2024 16:15:00*19.15297*19.15429*19.15662*19.1477
08/02/2024 16:20:00*19.15429*19.15503*19.1563*19.15281
08/02/2024 16:25:00*19.15503*19.1712*19.1712*19.1521
08/02/2024 16:30:00*19.1712*19.165*19.17684*19.16491
08/02/2024 16:35:00*19.165*19.15503*19.16682*19.15476
08/02/2024 16:40:00*19.15503*19.16319*19.16382*19.15333
08/02/2024 16:45:00*19.16319*19.16401*19.16669*19.1623
08/02/2024 16:50:00*19.16401*19.1749*19.18108*19.16401
08/02/2024 16:55:00*19.1749*19.1669*19.1955*19.16637
08/02/2024 17:00:00*19.1669*19.16232*19.1753*19.13
