07/21/2024 17:05:00*17.96597*17.96597*17.96597*17.96597
07/21/2024 17:10:00*17.96597*18.03648*18.03648*17.96597
07/21/2024 17:15:00*18.03648*18.03564*18.03728*18.03564
07/21/2024 17:20:00*18.03564*18.03564*18.03564*18.03564
07/21/2024 17:25:00*18.03564*18.03564*18.03564*18.03564
07/21/2024 17:30:00*18.03564*18.03564*18.03564*18.03564
07/21/2024 17:35:00*18.03564*18.03564*18.03564*18.03564
07/21/2024 17:40:00*18.03564*18.03564*18.03564*18.03564
07/21/2024 17:45:00*18.03564*18.03564*18.03564*18.03564
07/21/2024 17:50:00*18.03564*18.03564*18.03564*18.03564
07/21/2024 17:55:00*18.03564*18.03564*18.03564*18.03564
07/21/2024 18:00:00*18.03564*18.03564*18.03564*18.03564
07/21/2024 18:05:00*18.03564*18.0355*18.04124*17.9938
07/21/2024 18:10:00*18.0355*18.03601*18.03611*18.03486
07/21/2024 18:15:00*18.03601*18.02832*18.03623*18.02764
07/21/2024 18:20:00*18.02832*18.02002*18.02845*18.01973
07/21/2024 18:25:00*18.02002*18.0171*18.02487*18.0171
07/21/2024 18:30:00*18.0171*18.0085*18.0171*18.0085
07/21/2024 18:35:00*18.0085*17.95152*18.0085*17.9495
07/21/2024 18:40:00*17.95152*17.949*17.9589*17.9446
07/21/2024 18:45:00*17.949*17.95045*17.957*17.9461
07/21/2024 18:50:00*17.95045*17.95817*17.96019*17.94714
07/21/2024 18:55:00*17.95817*17.96606*17.96839*17.95812
07/21/2024 19:00:00*17.96606*17.96912*17.97174*17.96602
07/21/2024 19:05:00*17.96912*17.97016*17.97082*17.96798
07/21/2024 19:10:00*17.97016*17.96803*17.9771*17.96765
07/21/2024 19:15:00*17.96803*17.97658*17.97927*17.968
07/21/2024 19:20:00*17.97658*17.97149*17.97755*17.97121
07/21/2024 19:25:00*17.97149*17.97054*17.97414*17.97052
07/21/2024 19:30:00*17.97054*17.96833*17.97316*17.96015
07/21/2024 19:35:00*17.96833*17.97641*17.97683*17.96832
07/21/2024 19:40:00*17.97641*17.97946*17.98015*17.97484
07/21/2024 19:45:00*17.97946*17.96995*17.9828*17.96712
07/21/2024 19:50:00*17.96995*17.97826*17.98187*17.96941
07/21/2024 19:55:00*17.97826*17.97719*17.97867*17.97328
07/21/2024 20:00:00*17.97719*17.97076*17.97986*17.96591
07/21/2024 20:05:00*17.97076*17.98378*17.98831*17.96938
07/21/2024 20:10:00*17.98378*17.99178*17.99882*17.98114
07/21/2024 20:15:00*17.99178*17.98872*17.99329*17.9865
07/21/2024 20:20:00*17.98872*17.9853*17.98973*17.98485
07/21/2024 20:25:00*17.9853*17.9849*17.98665*17.9771
07/21/2024 20:30:00*17.9849*17.98931*17.98932*17.98277
07/21/2024 20:35:00*17.98931*18.00188*18.0024*17.98919
07/21/2024 20:40:00*18.00188*18.00831*18.01599*18.00181
07/21/2024 20:45:00*18.00831*18.0031*18.00831*18.00051
07/21/2024 20:50:00*18.0031*18.00319*18.0043*17.99457
07/21/2024 20:55:00*18.00319*18.00891*18.00901*18.00298
07/21/2024 21:00:00*18.00891*18.00266*18.00914*18.00197
07/21/2024 21:05:00*18.00266*18.00552*18.00575*18.00203
07/21/2024 21:10:00*18.00552*18.02728*18.02815*18.00516
07/21/2024 21:15:00*18.02728*18.0373*18.03935*18.02597
07/21/2024 21:20:00*18.0373*18.04456*18.04608*18.0373
07/21/2024 21:25:00*18.04456*18.04571*18.05527*18.04306
07/21/2024 21:30:00*18.04571*18.03849*18.04632*18.03522
07/21/2024 21:35:00*18.03849*18.02849*18.03864*18.0263
07/21/2024 21:40:00*18.02849*18.02572*18.02879*18.02169
07/21/2024 21:45:00*18.02572*18.01811*18.0282*18.01669
07/21/2024 21:50:00*18.01811*18.02934*18.0305*18.01774
07/21/2024 21:55:00*18.02934*18.03565*18.04214*18.02324
07/21/2024 22:00:00*18.03565*18.04917*18.04954*18.03441
07/21/2024 22:05:00*18.04917*18.05247*18.05433*18.04869
07/21/2024 22:10:00*18.05247*18.0513*18.05447*18.05105
07/21/2024 22:15:00*18.0513*18.04098*18.05289*18.03878
07/21/2024 22:20:00*18.04098*18.03663*18.04254*18.03562
07/21/2024 22:25:00*18.03663*18.03513*18.03833*18.03194
07/21/2024 22:30:00*18.03513*18.02863*18.03528*18.02858
07/21/2024 22:35:00*18.02863*18.02876*18.03584*18.01913
07/21/2024 22:40:00*18.02876*18.02934*18.0309*18.02778
07/21/2024 22:45:00*18.02934*18.02934*18.03006*18.0251
07/21/2024 22:50:00*18.02934*18.02656*18.02936*18.0263
07/21/2024 22:55:00*18.02656*18.02263*18.02656*18.02201
07/21/2024 23:00:00*18.02263*18.02685*18.02685*18.02239
07/21/2024 23:05:00*18.02685*18.01474*18.02757*18.01448
07/21/2024 23:10:00*18.01474*18.01336*18.01637*18.0117
07/21/2024 23:15:00*18.01336*18.01693*18.0175*18.0128
07/21/2024 23:20:00*18.01693*18.01595*18.01721*18.01566
07/21/2024 23:25:00*18.01595*18.01566*18.01623*18.01561
07/21/2024 23:30:00*18.01566*18.0099*18.01712*18.0058
07/21/2024 23:35:00*18.0099*18.01336*18.01528*18.0099
07/21/2024 23:40:00*18.01336*18.0143*18.02033*18.01335
07/21/2024 23:45:00*18.0143*18.01438*18.01732*18.01401
07/21/2024 23:50:00*18.01438*18.01419*18.01671*18.01383
07/21/2024 23:55:00*18.01419*18.01312*18.01466*18.01267
07/22/2024 00:00:00*18.01312*18.01453*18.01529*18.01312
07/22/2024 00:05:00*18.01453*18.01661*18.01716*18.01393
07/22/2024 00:10:00*18.01661*18.02634*18.02634*18.01661
07/22/2024 00:15:00*18.02634*18.02802*18.02843*18.02549
07/22/2024 00:20:00*18.02802*18.02643*18.02806*18.02576
07/22/2024 00:25:00*18.02643*18.02826*18.02856*18.02643
07/22/2024 00:30:00*18.02826*18.02579*18.0292*18.02579
07/22/2024 00:35:00*18.02579*18.02602*18.0261*18.0249
07/22/2024 00:40:00*18.02602*18.02611*18.0267*18.0257
07/22/2024 00:45:00*18.02611*18.02453*18.02617*18.0228
07/22/2024 00:50:00*18.02453*18.02336*18.02518*18.02319
07/22/2024 00:55:00*18.02336*18.02344*18.02417*18.02181
07/22/2024 01:00:00*18.02344*18.02377*18.02443*18.02326
07/22/2024 01:05:00*18.02377*18.02614*18.0273*18.02365
07/22/2024 01:10:00*18.02614*18.03085*18.03601*18.0261
07/22/2024 01:15:00*18.03085*18.03422*18.03422*18.02916
07/22/2024 01:20:00*18.03422*18.03303*18.03422*18.0328
07/22/2024 01:25:00*18.03303*18.0358*18.0366*18.03303
07/22/2024 01:30:00*18.0358*18.03235*18.03665*18.03229
07/22/2024 01:35:00*18.03235*18.02374*18.03322*18.02287
07/22/2024 01:40:00*18.02374*18.03201*18.0332*18.02293
07/22/2024 01:45:00*18.03201*18.02865*18.03201*18.02791
07/22/2024 01:50:00*18.02865*18.02648*18.03552*18.02618
07/22/2024 01:55:00*18.02648*18.02601*18.02685*18.02454
07/22/2024 02:00:00*18.02601*18.02688*18.02868*18.02601
07/22/2024 02:05:00*18.02688*18.01057*18.02789*18.00969
07/22/2024 02:10:00*18.01057*18.01075*18.0124*18.00219
07/22/2024 02:15:00*18.01075*18.02842*18.03347*18.00864
07/22/2024 02:20:00*18.02842*18.03272*18.03305*18.02528
07/22/2024 02:25:00*18.03272*18.04583*18.04705*18.03272
07/22/2024 02:30:00*18.04583*18.06882*18.06942*18.04315
07/22/2024 02:35:00*18.06882*18.07531*18.0766*18.06577
07/22/2024 02:40:00*18.07531*18.07673*18.08034*18.06988
07/22/2024 02:45:00*18.07673*18.10125*18.10176*18.076
07/22/2024 02:50:00*18.10125*18.0991*18.10369*18.09485
07/22/2024 02:55:00*18.0991*18.0811*18.0993*18.0669
07/22/2024 03:00:00*18.0811*18.0691*18.0877*18.068
07/22/2024 03:05:00*18.0691*18.0661*18.0741*18.0588
07/22/2024 03:10:00*18.0661*18.0816*18.08207*18.066
07/22/2024 03:15:00*18.0816*18.08119*18.0827*18.07226
07/22/2024 03:20:00*18.08119*18.08861*18.08979*18.08068
07/22/2024 03:25:00*18.08861*18.10146*18.10343*18.08729
07/22/2024 03:30:00*18.10146*18.1057*18.11077*18.09519
07/22/2024 03:35:00*18.1057*18.10495*18.10983*18.10084
07/22/2024 03:40:00*18.10495*18.096*18.10547*18.09291
07/22/2024 03:45:00*18.096*18.0608*18.096*18.0588
07/22/2024 03:50:00*18.0608*18.0666*18.0704*18.0559
07/22/2024 03:55:00*18.0666*18.0592*18.0695*18.0523
07/22/2024 04:00:00*18.0592*18.0541*18.0596*18.0497
07/22/2024 04:05:00*18.0541*18.05396*18.0567*18.0497
07/22/2024 04:10:00*18.05396*18.0474*18.05423*18.0401
07/22/2024 04:15:00*18.0474*18.0395*18.0499*18.0365
07/22/2024 04:20:00*18.0395*18.0241*18.0415*18.0221
07/22/2024 04:25:00*18.0241*18.0114*18.0241*18.0052
07/22/2024 04:30:00*18.0114*18.0039*18.0139*18.0019
07/22/2024 04:35:00*18.0039*17.9989*18.0087*17.9986
07/22/2024 04:40:00*17.9989*17.9864*17.9989*17.9755
07/22/2024 04:45:00*17.9864*17.974*17.9885*17.9702
07/22/2024 04:50:00*17.974*17.9773*17.9808*17.9699
07/22/2024 04:55:00*17.9773*17.9821*17.9861*17.9728
07/22/2024 05:00:00*17.9821*17.9845*17.9925*17.9789
07/22/2024 05:05:00*17.9845*17.99718*17.99961*17.9836
07/22/2024 05:10:00*17.99718*17.9889*17.9972*17.9822
07/22/2024 05:15:00*17.9889*17.9844*17.9894*17.9821
07/22/2024 05:20:00*17.9844*17.9778*17.9862*17.9778
07/22/2024 05:25:00*17.9778*17.9751*17.9779*17.969
07/22/2024 05:30:00*17.9751*17.9748*17.9807*17.9731
07/22/2024 05:35:00*17.9748*17.97156*17.9763*17.9686
07/22/2024 05:40:00*17.97156*17.9748*17.97682*17.97156
07/22/2024 05:45:00*17.9748*17.98156*17.9824*17.97263
07/22/2024 05:50:00*17.98156*17.9776*17.9817*17.9776
07/22/2024 05:55:00*17.9776*17.979*17.9828*17.9761
07/22/2024 06:00:00*17.979*17.9768*17.9812*17.9748
07/22/2024 06:05:00*17.9768*17.9735*17.977*17.9704
07/22/2024 06:10:00*17.9735*17.9735*17.9744*17.9721
07/22/2024 06:15:00*17.9735*17.9792*17.9826*17.973
07/22/2024 06:20:00*17.9792*17.9858*17.986*17.9792
07/22/2024 06:25:00*17.9858*17.9837*17.9888*17.9818
07/22/2024 06:30:00*17.9837*17.9791*17.9851*17.9783
07/22/2024 06:35:00*17.9791*17.9808*17.9831*17.9736
07/22/2024 06:40:00*17.9808*17.979*17.9831*17.9754
07/22/2024 06:45:00*17.979*17.9696*17.979*17.9685
07/22/2024 06:50:00*17.9696*17.9706*17.9734*17.965
07/22/2024 06:55:00*17.9706*17.9755*17.977*17.9681
07/22/2024 07:00:00*17.9755*17.9768*17.983*17.9749
07/22/2024 07:05:00*17.9768*17.97966*17.9803*17.97317
07/22/2024 07:10:00*17.97966*17.9792*17.98292*17.97662
07/22/2024 07:15:00*17.9792*17.99157*17.9938*17.9767
07/22/2024 07:20:00*17.99157*18.0197*18.0204*17.9912
07/22/2024 07:25:00*18.0197*18.0537*18.0537*18.0167
07/22/2024 07:30:00*18.0537*18.0443*18.0537*18.0421
07/22/2024 07:35:00*18.0443*18.0458*18.0606*18.0326
07/22/2024 07:40:00*18.0458*18.0605*18.0646*18.0446
07/22/2024 07:45:00*18.0605*18.0628*18.072*18.0596
07/22/2024 07:50:00*18.0628*18.065*18.0652*18.0596
07/22/2024 07:55:00*18.065*18.0405*18.0659*18.0335
07/22/2024 08:00:00*18.0405*18.0444*18.0444*18.0352
07/22/2024 08:05:00*18.0444*18.0411*18.0484*18.0338
07/22/2024 08:10:00*18.0411*18.0414*18.0442*18.0363
07/22/2024 08:15:00*18.0414*18.0458*18.052*18.0341
07/22/2024 08:20:00*18.0458*18.0405*18.057*18.0377
07/22/2024 08:25:00*18.0405*18.0134*18.0425*18.011
07/22/2024 08:30:00*18.0134*17.98665*18.0144*17.9853
07/22/2024 08:35:00*17.98665*17.9975*18.0025*17.9831
07/22/2024 08:40:00*17.9975*18.00789*18.00988*17.99676
07/22/2024 08:45:00*18.00789*18.01154*18.0166*18.0006
07/22/2024 08:50:00*18.01154*18.02194*18.0247*18.00638
07/22/2024 08:55:00*18.02194*18.01219*18.0224*18.00056
07/22/2024 09:00:00*18.01219*18.01051*18.0166*18.0064
07/22/2024 09:05:00*18.01051*18.00508*18.01303*18.00502
07/22/2024 09:10:00*18.00508*17.9976*18.00552*17.99224
07/22/2024 09:15:00*17.9976*18.01167*18.01584*17.9943
07/22/2024 09:20:00*18.01167*17.99358*18.01167*17.9873
07/22/2024 09:25:00*17.99358*18.0014*18.00403*17.99335
07/22/2024 09:30:00*18.0014*17.99188*18.0025*17.9877
07/22/2024 09:35:00*17.99188*17.986*17.99882*17.986
07/22/2024 09:40:00*17.986*17.9791*17.98602*17.9766
07/22/2024 09:45:00*17.9791*17.99236*17.99236*17.96918
07/22/2024 09:50:00*17.99236*17.97573*17.99608*17.97421
07/22/2024 09:55:00*17.97573*17.97129*17.98259*17.96932
07/22/2024 10:00:00*17.97129*17.9586*17.97146*17.9487
07/22/2024 10:05:00*17.9586*17.95112*17.9586*17.94293
07/22/2024 10:10:00*17.95112*17.97098*17.97362*17.95112
07/22/2024 10:15:00*17.97098*17.95951*17.97098*17.95951
07/22/2024 10:20:00*17.95951*17.9599*17.9645*17.9485
07/22/2024 10:25:00*17.9599*17.94935*17.9599*17.94906
07/22/2024 10:30:00*17.94935*17.9507*17.95372*17.939
07/22/2024 10:35:00*17.9507*17.9343*17.9537*17.9343
07/22/2024 10:40:00*17.9343*17.9276*17.9399*17.9222
07/22/2024 10:45:00*17.9276*17.92876*17.93171*17.9165
07/22/2024 10:50:00*17.92876*17.93882*17.94128*17.92714
07/22/2024 10:55:00*17.93882*17.93069*17.93884*17.92409
07/22/2024 11:00:00*17.93069*17.92345*17.93217*17.92296
07/22/2024 11:05:00*17.92345*17.9147*17.92345*17.911
07/22/2024 11:10:00*17.9147*17.90793*17.9151*17.9038
07/22/2024 11:15:00*17.90793*17.90155*17.90793*17.88627
07/22/2024 11:20:00*17.90155*17.90854*17.90876*17.89888
07/22/2024 11:25:00*17.90854*17.90882*17.9117*17.89879
07/22/2024 11:30:00*17.90882*17.92054*17.92232*17.9055
07/22/2024 11:35:00*17.92054*17.9077*17.92054*17.9048
07/22/2024 11:40:00*17.9077*17.91831*17.91902*17.9051
07/22/2024 11:45:00*17.91831*17.92174*17.92333*17.91659
07/22/2024 11:50:00*17.92174*17.9237*17.92618*17.9171
07/22/2024 11:55:00*17.9237*17.92879*17.92919*17.9207
07/22/2024 12:00:00*17.92879*17.92832*17.93493*17.9245
07/22/2024 12:05:00*17.92832*17.92408*17.9304*17.921
07/22/2024 12:10:00*17.92408*17.9242*17.9268*17.9215
07/22/2024 12:15:00*17.9242*17.92527*17.9254*17.91982
07/22/2024 12:20:00*17.92527*17.91738*17.92561*17.9161
07/22/2024 12:25:00*17.91738*17.91985*17.92089*17.91326
07/22/2024 12:30:00*17.91985*17.91994*17.92355*17.91851
07/22/2024 12:35:00*17.91994*17.9233*17.92659*17.9186
07/22/2024 12:40:00*17.9233*17.9217*17.92371*17.91842
07/22/2024 12:45:00*17.9217*17.92184*17.92616*17.9206
07/22/2024 12:50:00*17.92184*17.91789*17.9228*17.9167
07/22/2024 12:55:00*17.91789*17.91546*17.9183*17.91481
07/22/2024 13:00:00*17.91546*17.91012*17.916*17.9098
07/22/2024 13:05:00*17.91012*17.90037*17.91012*17.89903
07/22/2024 13:10:00*17.90037*17.89206*17.90037*17.88813
07/22/2024 13:15:00*17.89206*17.8952*17.89626*17.88929
07/22/2024 13:20:00*17.8952*17.89326*17.8969*17.88974
07/22/2024 13:25:00*17.89326*17.9028*17.9061*17.8929
07/22/2024 13:30:00*17.9028*17.9*17.9041*17.8937
07/22/2024 13:35:00*17.9*17.90038*17.90421*17.8986
07/22/2024 13:40:00*17.90038*17.90581*17.90754*17.90014
07/22/2024 13:45:00*17.90581*17.90538*17.90851*17.90265
07/22/2024 13:50:00*17.90538*17.899*17.90538*17.89858
07/22/2024 13:55:00*17.899*17.90087*17.9026*17.89828
07/22/2024 14:00:00*17.90087*17.9026*17.9067*17.8985
07/22/2024 14:05:00*17.9026*17.90015*17.9031*17.89878
07/22/2024 14:10:00*17.90015*17.89902*17.90253*17.89854
07/22/2024 14:15:00*17.89902*17.90332*17.90373*17.8989
07/22/2024 14:20:00*17.90332*17.90834*17.90879*17.90271
07/22/2024 14:25:00*17.90834*17.9068*17.9094*17.90628
07/22/2024 14:30:00*17.9068*17.9217*17.9247*17.90439
07/22/2024 14:35:00*17.9217*17.9107*17.9217*17.9105
07/22/2024 14:40:00*17.9107*17.9147*17.9159*17.9105
07/22/2024 14:45:00*17.9147*17.9171*17.9177*17.9147
07/22/2024 14:50:00*17.9171*17.9146*17.9175*17.914
07/22/2024 14:55:00*17.9146*17.9203*17.9209*17.9136
07/22/2024 15:00:00*17.9203*17.93005*17.93236*17.91924
07/22/2024 15:05:00*17.93005*17.92932*17.9321*17.92765
07/22/2024 15:10:00*17.92932*17.93244*17.93336*17.92873
07/22/2024 15:15:00*17.93244*17.9311*17.93253*17.92882
07/22/2024 15:20:00*17.9311*17.93227*17.93236*17.9286
07/22/2024 15:25:00*17.93227*17.9311*17.93227*17.9287
07/22/2024 15:30:00*17.9311*17.92912*17.9323*17.9282
07/22/2024 15:35:00*17.92912*17.9311*17.93141*17.92828
07/22/2024 15:40:00*17.9311*17.9287*17.9311*17.928
07/22/2024 15:45:00*17.9287*17.93178*17.93202*17.9277
07/22/2024 15:50:00*17.93178*17.93144*17.9318*17.92775
07/22/2024 15:55:00*17.93144*17.9418*17.9419*17.93096
07/22/2024 16:00:00*17.9418*17.9348*17.9418*17.9348
07/22/2024 16:05:00*17.9348*17.9343*17.9352*17.93389
07/22/2024 16:10:00*17.9343*17.9316*17.9356*17.93131
07/22/2024 16:15:00*17.9316*17.9323*17.93249*17.93157
07/22/2024 16:20:00*17.9323*17.9326*17.93467*17.9321
07/22/2024 16:25:00*17.9326*17.9351*17.9361*17.932
07/22/2024 16:30:00*17.9351*17.93055*17.9356*17.9305
07/22/2024 16:35:00*17.93055*17.9306*17.9343*17.9273
07/22/2024 16:40:00*17.9306*17.93879*17.93922*17.9306
07/22/2024 16:45:00*17.93879*17.94101*17.94136*17.93879
07/22/2024 16:50:00*17.94101*17.94207*17.94222*17.93907
07/22/2024 16:55:00*17.94207*17.94585*17.94616*17.94187
07/22/2024 17:00:00*17.94585*17.9414*17.94585*17.9383
