07/18/2024 17:05:00*17.9602*17.9455*17.9602*17.9454
07/18/2024 17:10:00*17.9455*17.9505*17.95853*17.9455
07/18/2024 17:15:00*17.9505*17.9513*17.9513*17.9505
07/18/2024 17:20:00*17.9513*17.9513*17.9513*17.9513
07/18/2024 17:25:00*17.9513*17.9534*17.9534*17.9513
07/18/2024 17:30:00*17.9534*17.9519*17.9534*17.9519
07/18/2024 17:35:00*17.9519*17.9519*17.9519*17.94253
07/18/2024 17:40:00*17.9519*17.94314*17.9519*17.94303
07/18/2024 17:45:00*17.94314*17.9497*17.9505*17.94314
07/18/2024 17:50:00*17.9497*17.9495*17.9505*17.9495
07/18/2024 17:55:00*17.9495*17.9532*17.9532*17.9495
07/18/2024 18:00:00*17.9532*17.9502*17.9562*17.9494
07/18/2024 18:05:00*17.9502*17.9572*17.9643*17.9502
07/18/2024 18:10:00*17.9572*17.9612*17.9623*17.9555
07/18/2024 18:15:00*17.9612*17.9676*17.9719*17.95967
07/18/2024 18:20:00*17.9676*17.958*17.9676*17.9541
07/18/2024 18:25:00*17.958*17.959*17.9598*17.95587
07/18/2024 18:30:00*17.959*17.95101*17.959*17.9477
07/18/2024 18:35:00*17.95101*17.95115*17.95231*17.94868
07/18/2024 18:40:00*17.95115*17.94946*17.95304*17.94913
07/18/2024 18:45:00*17.94946*17.95468*17.95532*17.9492
07/18/2024 18:50:00*17.95468*17.95495*17.9552*17.95466
07/18/2024 18:55:00*17.95495*17.95512*17.95555*17.95471
07/18/2024 19:00:00*17.95512*17.95538*17.95758*17.95475
07/18/2024 19:05:00*17.95538*17.95794*17.96162*17.95538
07/18/2024 19:10:00*17.95794*17.95686*17.95794*17.95658
07/18/2024 19:15:00*17.95686*17.95518*17.95686*17.95467
07/18/2024 19:20:00*17.95518*17.95521*17.9557*17.9535
07/18/2024 19:25:00*17.95521*17.95489*17.95591*17.95489
07/18/2024 19:30:00*17.95489*17.95557*17.95587*17.95324
07/18/2024 19:35:00*17.95557*17.95547*17.95566*17.95504
07/18/2024 19:40:00*17.95547*17.9579*17.95827*17.95516
07/18/2024 19:45:00*17.9579*17.94924*17.95792*17.94796
07/18/2024 19:50:00*17.94924*17.9511*17.9512*17.94895
07/18/2024 19:55:00*17.9511*17.95146*17.95244*17.94905
07/18/2024 20:00:00*17.95146*17.96546*17.96712*17.94953
07/18/2024 20:05:00*17.96546*17.98064*17.98084*17.96432
07/18/2024 20:10:00*17.98064*17.98013*17.98245*17.9735
07/18/2024 20:15:00*17.98013*17.97514*17.98239*17.97485
07/18/2024 20:20:00*17.97514*17.9845*17.9851*17.97514
07/18/2024 20:25:00*17.9845*17.9788*17.98483*17.9767
07/18/2024 20:30:00*17.9788*17.9689*17.9788*17.96831
07/18/2024 20:35:00*17.9689*17.96768*17.9695*17.96766
07/18/2024 20:40:00*17.96768*17.9665*17.9684*17.96453
07/18/2024 20:45:00*17.9665*17.9665*17.9673*17.9665
07/18/2024 20:50:00*17.9665*17.96538*17.9665*17.96517
07/18/2024 20:55:00*17.96538*17.9678*17.9682*17.96538
07/18/2024 21:00:00*17.9678*17.9697*17.9698*17.96765
07/18/2024 21:05:00*17.9697*17.9721*17.9727*17.96834
07/18/2024 21:10:00*17.9721*17.9854*17.99192*17.9721
07/18/2024 21:15:00*17.9854*17.98176*17.99167*17.98176
07/18/2024 21:20:00*17.98176*17.98176*17.98357*17.97579
07/18/2024 21:25:00*17.98176*17.98544*17.98554*17.97932
07/18/2024 21:30:00*17.98544*17.97529*17.98551*17.97529
07/18/2024 21:35:00*17.97529*17.9862*17.98708*17.97156
07/18/2024 21:40:00*17.9862*17.98175*17.9863*17.98152
07/18/2024 21:45:00*17.98175*17.98526*17.99094*17.98175
07/18/2024 21:50:00*17.98526*17.9879*17.9881*17.98395
07/18/2024 21:55:00*17.9879*17.9864*17.99043*17.97963
07/18/2024 22:00:00*17.9864*17.98897*17.99432*17.9864
07/18/2024 22:05:00*17.98897*17.99622*17.99646*17.98826
07/18/2024 22:10:00*17.99622*17.99207*17.99622*17.98921
07/18/2024 22:15:00*17.99207*17.9922*17.99296*17.99186
07/18/2024 22:20:00*17.9922*17.9918*17.9924*17.9918
07/18/2024 22:25:00*17.9918*17.99167*17.99255*17.99167
07/18/2024 22:30:00*17.99167*17.9926*17.9926*17.99124
07/18/2024 22:35:00*17.9926*17.99255*17.9927*17.99187
07/18/2024 22:40:00*17.99255*17.989*17.99255*17.98831
07/18/2024 22:45:00*17.989*17.98832*17.9892*17.98796
07/18/2024 22:50:00*17.98832*17.98834*17.98835*17.98825
07/18/2024 22:55:00*17.98834*17.99319*17.99356*17.9864
07/18/2024 23:00:00*17.99319*17.992*17.99366*17.99188
07/18/2024 23:05:00*17.992*17.99232*17.9928*17.99182
07/18/2024 23:10:00*17.99232*17.9928*17.9939*17.99225
07/18/2024 23:15:00*17.9928*17.9924*17.9929*17.9923
07/18/2024 23:20:00*17.9924*17.9899*17.9933*17.9899
07/18/2024 23:25:00*17.9899*17.98958*17.99*17.98867
07/18/2024 23:30:00*17.98958*17.98918*17.9898*17.98918
07/18/2024 23:35:00*17.98918*17.99234*17.9928*17.98918
07/18/2024 23:40:00*17.99234*17.99008*17.99319*17.99008
07/18/2024 23:45:00*17.99008*17.98918*17.99008*17.98876
07/18/2024 23:50:00*17.98918*17.99029*17.99029*17.98787
07/18/2024 23:55:00*17.99029*17.98958*17.99029*17.98958
07/19/2024 00:00:00*17.98958*17.9823*17.98958*17.98187
07/19/2024 00:05:00*17.9823*17.9828*17.9836*17.982
07/19/2024 00:10:00*17.9828*17.98718*17.98755*17.9825
07/19/2024 00:15:00*17.98718*17.98647*17.98724*17.9863
07/19/2024 00:20:00*17.98647*17.98695*17.9882*17.98647
07/19/2024 00:25:00*17.98695*17.98674*17.98695*17.98673
07/19/2024 00:30:00*17.98674*17.9899*17.9909*17.98673
07/19/2024 00:35:00*17.9899*17.98818*17.9899*17.98818
07/19/2024 00:40:00*17.98818*17.98508*17.9883*17.9847
07/19/2024 00:45:00*17.98508*17.9823*17.9862*17.982
07/19/2024 00:50:00*17.9823*17.9845*17.9845*17.98184
07/19/2024 00:55:00*17.9845*17.9865*17.9872*17.9838
07/19/2024 01:00:00*17.9865*17.9883*17.98982*17.9865
07/19/2024 01:05:00*17.9883*17.98192*17.9883*17.9817
07/19/2024 01:10:00*17.98192*17.9837*17.985*17.98045
07/19/2024 01:15:00*17.9837*17.9791*17.9845*17.9784
07/19/2024 01:20:00*17.9791*17.97199*17.9794*17.97044
07/19/2024 01:25:00*17.97199*17.9711*17.97209*17.9699
07/19/2024 01:30:00*17.9711*17.9697*17.9737*17.9697
07/19/2024 01:35:00*17.9697*17.96882*17.97008*17.96764
07/19/2024 01:40:00*17.96882*17.96092*17.9712*17.96079
07/19/2024 01:45:00*17.96092*17.96269*17.96327*17.9606
07/19/2024 01:50:00*17.96269*17.95664*17.96317*17.9562
07/19/2024 01:55:00*17.95664*17.9534*17.9569*17.95243
07/19/2024 02:00:00*17.9534*17.9509*17.9534*17.94948
07/19/2024 02:05:00*17.9509*17.95564*17.95585*17.9504
07/19/2024 02:10:00*17.95564*17.9519*17.95629*17.9515
07/19/2024 02:15:00*17.9519*17.95362*17.95362*17.95129
07/19/2024 02:20:00*17.95362*17.94551*17.95617*17.94506
07/19/2024 02:25:00*17.94551*17.9534*17.95397*17.94338
07/19/2024 02:30:00*17.9534*17.9578*17.9578*17.9528
07/19/2024 02:35:00*17.9578*17.9543*17.9581*17.9532
07/19/2024 02:40:00*17.9543*17.95609*17.9565*17.9523
07/19/2024 02:45:00*17.95609*17.95668*17.95983*17.95584
07/19/2024 02:50:00*17.95668*17.95265*17.95668*17.95019
07/19/2024 02:55:00*17.95265*17.96794*17.97017*17.95265
07/19/2024 03:00:00*17.96794*17.96247*17.96884*17.9623
07/19/2024 03:05:00*17.96247*17.9643*17.9787*17.96191
07/19/2024 03:10:00*17.9643*17.97235*17.9741*17.956
07/19/2024 03:15:00*17.97235*18.01444*18.01551*17.97215
07/19/2024 03:20:00*18.01444*18.02102*18.02254*18.00906
07/19/2024 03:25:00*18.02102*18.01605*18.0312*18.01002
07/19/2024 03:30:00*18.01605*18.0109*18.02106*18.00122
07/19/2024 03:35:00*18.0109*18.0074*18.0199*18.00621
07/19/2024 03:40:00*18.0074*17.99627*18.0082*17.99486
07/19/2024 03:45:00*17.99627*18.00948*18.01312*17.99586
07/19/2024 03:50:00*18.00948*18.00046*18.0158*17.99931
07/19/2024 03:55:00*18.00046*17.99523*18.0037*17.993
07/19/2024 04:00:00*17.99523*18.00908*18.01038*17.9932
07/19/2024 04:05:00*18.00908*18.02289*18.027*18.008
07/19/2024 04:10:00*18.02289*18.0128*18.02319*18.00392
07/19/2024 04:15:00*18.0128*18.00766*18.0204*18.00766
07/19/2024 04:20:00*18.00766*18.0198*18.0231*17.9999
07/19/2024 04:25:00*18.0198*18.0192*18.02736*18.01492
07/19/2024 04:30:00*18.0192*18.01432*18.02084*18.01243
07/19/2024 04:35:00*18.01432*18.00782*18.01597*18.00542
07/19/2024 04:40:00*18.00782*17.99584*18.01037*17.99421
07/19/2024 04:45:00*17.99584*17.99708*17.99992*17.99149
07/19/2024 04:50:00*17.99708*17.99564*18.00381*17.99541
07/19/2024 04:55:00*17.99564*17.9892*17.99587*17.9782
07/19/2024 05:00:00*17.9892*17.99041*17.99219*17.98658
07/19/2024 05:05:00*17.99041*17.99371*17.99864*17.9874
07/19/2024 05:10:00*17.99371*17.99732*17.99732*17.99071
07/19/2024 05:15:00*17.99732*18.00024*18.00133*17.99677
07/19/2024 05:20:00*18.00024*17.991*18.0007*17.9905
07/19/2024 05:25:00*17.991*17.9931*17.996*17.987
07/19/2024 05:30:00*17.9931*17.9899*17.9933*17.9874
07/19/2024 05:35:00*17.9899*17.9877*17.9899*17.97872
07/19/2024 05:40:00*17.9877*17.9834*17.9899*17.9807
07/19/2024 05:45:00*17.9834*17.9774*17.988*17.9748
07/19/2024 05:50:00*17.9774*17.9722*17.981*17.9705
07/19/2024 05:55:00*17.9722*17.9748*17.9782*17.9715
07/19/2024 06:00:00*17.9748*17.9731*17.9789*17.973
07/19/2024 06:05:00*17.9731*17.9604*17.97361*17.9602
07/19/2024 06:10:00*17.9604*17.9556*17.961*17.9536
07/19/2024 06:15:00*17.9556*17.9541*17.9605*17.9484
07/19/2024 06:20:00*17.9541*17.9607*17.96147*17.9501
07/19/2024 06:25:00*17.9607*17.9474*17.96074*17.94475
07/19/2024 06:30:00*17.9474*17.9476*17.9523*17.9441
07/19/2024 06:35:00*17.9476*17.9537*17.9545*17.9473
07/19/2024 06:40:00*17.9537*17.9598*17.9602*17.9537
07/19/2024 06:45:00*17.9598*17.9591*17.9598*17.9569
07/19/2024 06:50:00*17.9591*17.9584*17.9646*17.956
07/19/2024 06:55:00*17.9584*17.954*17.9598*17.9532
07/19/2024 07:00:00*17.954*17.9424*17.9548*17.94102
07/19/2024 07:05:00*17.9424*17.9321*17.9431*17.9313
07/19/2024 07:10:00*17.9321*17.9203*17.9321*17.9137
07/19/2024 07:15:00*17.9203*17.91988*17.925*17.9177
07/19/2024 07:20:00*17.91988*17.9082*17.91988*17.9061
07/19/2024 07:25:00*17.9082*17.9044*17.9085*17.90186
07/19/2024 07:30:00*17.9044*17.9005*17.9092*17.9005
07/19/2024 07:35:00*17.9005*17.9034*17.9039*17.898
07/19/2024 07:40:00*17.9034*17.908*17.911*17.9011
07/19/2024 07:45:00*17.908*17.9037*17.9097*17.901
07/19/2024 07:50:00*17.9037*17.90429*17.9073*17.8991
07/19/2024 07:55:00*17.90429*17.9186*17.9197*17.9041
07/19/2024 08:00:00*17.9186*17.9181*17.9227*17.916
07/19/2024 08:05:00*17.9181*17.9047*17.9183*17.8986
07/19/2024 08:10:00*17.9047*17.9105*17.9118*17.9047
07/19/2024 08:15:00*17.9105*17.9015*17.9129*17.89892
07/19/2024 08:20:00*17.9015*17.89003*17.9058*17.8899
07/19/2024 08:25:00*17.89003*17.8868*17.8913*17.88282
07/19/2024 08:30:00*17.8868*17.9016*17.9025*17.886
07/19/2024 08:35:00*17.9016*17.8758*17.903*17.8729
07/19/2024 08:40:00*17.8758*17.8787*17.886*17.87511
07/19/2024 08:45:00*17.8787*17.86897*17.8787*17.8552
07/19/2024 08:50:00*17.86897*17.8638*17.8709*17.8581
07/19/2024 08:55:00*17.8638*17.86523*17.8746*17.8596
07/19/2024 09:00:00*17.86523*17.8708*17.8824*17.86523
07/19/2024 09:05:00*17.8708*17.861*17.8722*17.85422
07/19/2024 09:10:00*17.861*17.86982*17.881*17.8559
07/19/2024 09:15:00*17.86982*17.8861*17.90575*17.86965
07/19/2024 09:20:00*17.8861*17.88191*17.8938*17.8798
07/19/2024 09:25:00*17.88191*17.87627*17.88425*17.867
07/19/2024 09:30:00*17.87627*17.8489*17.88324*17.84752
07/19/2024 09:35:00*17.8489*17.84851*17.8565*17.8445
07/19/2024 09:40:00*17.84851*17.82465*17.85086*17.8207
07/19/2024 09:45:00*17.82465*17.83086*17.83736*17.82459
07/19/2024 09:50:00*17.83086*17.85591*17.85642*17.83082
07/19/2024 09:55:00*17.85591*17.86412*17.86743*17.85377
07/19/2024 10:00:00*17.86412*17.8669*17.8793*17.8598
07/19/2024 10:05:00*17.8669*17.88365*17.88717*17.86436
07/19/2024 10:10:00*17.88365*17.87011*17.88987*17.86404
07/19/2024 10:15:00*17.87011*17.8667*17.87303*17.86024
07/19/2024 10:20:00*17.8667*17.86969*17.8755*17.86146
07/19/2024 10:25:00*17.86969*17.8702*17.87983*17.86584
07/19/2024 10:30:00*17.8702*17.87367*17.87813*17.86441
07/19/2024 10:35:00*17.87367*17.88781*17.89162*17.86907
07/19/2024 10:40:00*17.88781*17.8869*17.90297*17.87742
07/19/2024 10:45:00*17.8869*17.8969*17.89948*17.88235
07/19/2024 10:50:00*17.8969*17.91359*17.91552*17.8965
07/19/2024 10:55:00*17.91359*17.9159*17.9199*17.9099
07/19/2024 11:00:00*17.9159*17.9116*17.9214*17.90832
07/19/2024 11:05:00*17.9116*17.9048*17.91586*17.90002
07/19/2024 11:10:00*17.9048*17.92129*17.9216*17.90466
07/19/2024 11:15:00*17.92129*17.93674*17.93728*17.9139
07/19/2024 11:20:00*17.93674*17.9303*17.93977*17.92752
07/19/2024 11:25:00*17.9303*17.94481*17.94763*17.9297
07/19/2024 11:30:00*17.94481*17.94272*17.9492*17.93845
07/19/2024 11:35:00*17.94272*17.96797*17.98972*17.94076
07/19/2024 11:40:00*17.96797*17.9675*17.97096*17.9566
07/19/2024 11:45:00*17.9675*17.9556*17.97557*17.9556
07/19/2024 11:50:00*17.9556*17.9335*17.9561*17.93084
07/19/2024 11:55:00*17.9335*17.94645*17.95244*17.93333
07/19/2024 12:00:00*17.94645*17.9425*17.9472*17.93946
07/19/2024 12:05:00*17.9425*17.97042*17.97072*17.93072
07/19/2024 12:10:00*17.97042*17.9782*17.99003*17.9674
07/19/2024 12:15:00*17.9782*17.99497*17.99736*17.9722
07/19/2024 12:20:00*17.99497*18.00273*18.00317*17.9833
07/19/2024 12:25:00*18.00273*18.0023*18.0145*17.99932
07/19/2024 12:30:00*18.0023*18.0241*18.0332*18.0023
07/19/2024 12:35:00*18.0241*18.02848*18.0321*18.0185
07/19/2024 12:40:00*18.02848*18.03382*18.03779*18.0135
07/19/2024 12:45:00*18.03382*18.0246*18.03571*18.021
07/19/2024 12:50:00*18.0246*18.0301*18.0306*18.0168
07/19/2024 12:55:00*18.0301*18.04016*18.04498*18.0301
07/19/2024 13:00:00*18.04016*18.03754*18.0433*18.03558
07/19/2024 13:05:00*18.03754*18.0316*18.0381*18.02381
07/19/2024 13:10:00*18.0316*18.01741*18.0331*18.0115
07/19/2024 13:15:00*18.01741*18.0277*18.0303*18.01422
07/19/2024 13:20:00*18.0277*18.02841*18.03004*18.0215
07/19/2024 13:25:00*18.02841*18.06974*18.07154*18.02832
07/19/2024 13:30:00*18.06974*18.05415*18.06976*18.0429
07/19/2024 13:35:00*18.05415*18.05824*18.06406*18.05415
07/19/2024 13:40:00*18.05824*18.04099*18.05824*18.03483
07/19/2024 13:45:00*18.04099*18.04296*18.04854*18.0396
07/19/2024 13:50:00*18.04296*18.0469*18.0516*18.03643
07/19/2024 13:55:00*18.0469*18.0436*18.0489*18.0361
07/19/2024 14:00:00*18.0436*18.0424*18.04838*18.033
07/19/2024 14:05:00*18.0424*18.0606*18.0619*18.04156
07/19/2024 14:10:00*18.0606*18.051*18.06262*18.049
07/19/2024 14:15:00*18.051*18.0682*18.0782*18.051
07/19/2024 14:20:00*18.0682*18.0795*18.0808*18.0608
07/19/2024 14:25:00*18.0795*18.08402*18.08586*18.07599
07/19/2024 14:30:00*18.08402*18.08744*18.0913*18.08379
07/19/2024 14:35:00*18.08744*18.08962*18.09095*18.0818
07/19/2024 14:40:00*18.08962*18.09951*18.10281*18.08962
07/19/2024 14:45:00*18.09951*18.0957*18.104*18.08635
07/19/2024 14:50:00*18.0957*18.0924*18.10061*18.0919
07/19/2024 14:55:00*18.0924*18.0955*18.098*18.0883
07/19/2024 15:00:00*18.0955*18.1064*18.10694*18.0955
07/19/2024 15:05:00*18.1064*18.09278*18.1064*18.09265
07/19/2024 15:10:00*18.09278*18.0817*18.098*18.0809
07/19/2024 15:15:00*18.0817*18.07561*18.0817*18.07412
07/19/2024 15:20:00*18.07561*18.0695*18.08134*18.0695
07/19/2024 15:25:00*18.0695*18.07424*18.07424*18.0591
07/19/2024 15:30:00*18.07424*18.07971*18.08137*18.07243
07/19/2024 15:35:00*18.07971*18.0805*18.0895*18.0786
07/19/2024 15:40:00*18.0805*18.08316*18.08579*18.0801
07/19/2024 15:45:00*18.08316*18.0733*18.0876*18.0712
07/19/2024 15:50:00*18.0733*18.0831*18.08378*18.0731
07/19/2024 15:55:00*18.0831*18.0826*18.0858*18.07744
07/19/2024 16:00:00*18.0826*18.07914*18.0848*18.0763
07/19/2024 16:05:00*18.07914*18.0751*18.08297*18.0745
07/19/2024 16:10:00*18.0751*18.0718*18.0759*18.06892
07/19/2024 16:15:00*18.0718*18.0609*18.0743*18.0607
07/19/2024 16:20:00*18.0609*18.0655*18.0658*18.06029
07/19/2024 16:25:00*18.0655*18.048*18.0655*18.04576
07/19/2024 16:30:00*18.048*18.0452*18.04842*18.0442
07/19/2024 16:35:00*18.0452*18.06018*18.06018*18.0452
07/19/2024 16:40:00*18.06018*18.0587*18.0627*18.0584
07/19/2024 16:45:00*18.0587*18.0656*18.0662*18.05752
07/19/2024 16:50:00*18.0656*18.05959*18.07074*18.05931
07/19/2024 16:55:00*18.05959*18.045*18.05959*18.0373
07/19/2024 17:00:00*18.045*18.02209*18.0452*18.02086
