06/30/2024 17:05:00*18.2992*18.27589*18.2992*18.2586
06/30/2024 17:10:00*18.27589*18.27349*18.27634*18.26515
06/30/2024 17:15:00*18.27349*18.27349*18.27349*18.27349
06/30/2024 17:20:00*18.27349*18.27349*18.27349*18.27349
06/30/2024 17:25:00*18.27349*18.27349*18.27349*18.27349
06/30/2024 17:30:00*18.27349*18.27349*18.27349*18.27349
06/30/2024 17:35:00*18.27349*18.27349*18.27349*18.27349
06/30/2024 17:40:00*18.27349*18.27349*18.27349*18.27349
06/30/2024 17:45:00*18.27349*18.27349*18.27349*18.27349
06/30/2024 17:50:00*18.27349*18.27349*18.27349*18.27349
06/30/2024 17:55:00*18.27349*18.27349*18.27349*18.27349
06/30/2024 18:00:00*18.27349*18.27349*18.27349*18.27349
06/30/2024 18:05:00*18.27349*18.28385*18.29546*18.26796
06/30/2024 18:10:00*18.28385*18.29136*18.29136*18.28202
06/30/2024 18:15:00*18.29136*18.29008*18.29226*18.28855
06/30/2024 18:20:00*18.29008*18.29244*18.29262*18.28605
06/30/2024 18:25:00*18.29244*18.29572*18.29794*18.29244
06/30/2024 18:30:00*18.29572*18.2959*18.29599*18.29505
06/30/2024 18:35:00*18.2959*18.30081*18.30081*18.29302
06/30/2024 18:40:00*18.30081*18.30204*18.30209*18.30081
06/30/2024 18:45:00*18.30204*18.30139*18.30218*18.30139
06/30/2024 18:50:00*18.30139*18.30206*18.30207*18.30139
06/30/2024 18:55:00*18.30206*18.31903*18.31903*18.30167
06/30/2024 19:00:00*18.31903*18.30574*18.3257*18.30574
06/30/2024 19:05:00*18.30574*18.293*18.30586*18.285
06/30/2024 19:10:00*18.293*18.29394*18.2945*18.29251
06/30/2024 19:15:00*18.29394*18.27518*18.2958*18.2747
06/30/2024 19:20:00*18.27518*18.2765*18.2765*18.27432
06/30/2024 19:25:00*18.2765*18.27376*18.2765*18.2737
06/30/2024 19:30:00*18.27376*18.26553*18.27556*18.26553
06/30/2024 19:35:00*18.26553*18.26765*18.26856*18.26359
06/30/2024 19:40:00*18.26765*18.26524*18.26822*18.26168
06/30/2024 19:45:00*18.26524*18.29463*18.29463*18.26524
06/30/2024 19:50:00*18.29463*18.29972*18.29972*18.28864
06/30/2024 19:55:00*18.29972*18.2982*18.30706*18.29726
06/30/2024 20:00:00*18.2982*18.27982*18.2982*18.27206
06/30/2024 20:05:00*18.27982*18.27653*18.27982*18.26921
06/30/2024 20:10:00*18.27653*18.27825*18.27974*18.2758
06/30/2024 20:15:00*18.27825*18.28326*18.28326*18.27813
06/30/2024 20:20:00*18.28326*18.29471*18.29537*18.28021
06/30/2024 20:25:00*18.29471*18.28307*18.29536*18.27997
06/30/2024 20:30:00*18.28307*18.28931*18.28931*18.28272
06/30/2024 20:35:00*18.28931*18.28192*18.29092*18.28192
06/30/2024 20:40:00*18.28192*18.28105*18.28359*18.28105
06/30/2024 20:45:00*18.28105*18.28088*18.28283*18.27805
06/30/2024 20:50:00*18.28088*18.28323*18.28333*18.28015
06/30/2024 20:55:00*18.28323*18.28437*18.285*18.28101
06/30/2024 21:00:00*18.28437*18.29344*18.29351*18.28406
06/30/2024 21:05:00*18.29344*18.3119*18.32504*18.29305
06/30/2024 21:10:00*18.3119*18.30238*18.31308*18.29595
06/30/2024 21:15:00*18.30238*18.30542*18.30869*18.29807
06/30/2024 21:20:00*18.30542*18.30873*18.31088*18.29853
06/30/2024 21:25:00*18.30873*18.2908*18.30873*18.28957
06/30/2024 21:30:00*18.2908*18.27283*18.29091*18.26931
06/30/2024 21:35:00*18.27283*18.2726*18.2738*18.26937
06/30/2024 21:40:00*18.2726*18.27573*18.2766*18.26958
06/30/2024 21:45:00*18.27573*18.2775*18.2775*18.2743
06/30/2024 21:50:00*18.2775*18.28865*18.28875*18.2714
06/30/2024 21:55:00*18.28865*18.28826*18.28919*18.2799
06/30/2024 22:00:00*18.28826*18.28646*18.29151*18.2863
06/30/2024 22:05:00*18.28646*18.29899*18.29899*18.28629
06/30/2024 22:10:00*18.29899*18.29589*18.30194*18.29554
06/30/2024 22:15:00*18.29589*18.2943*18.29908*18.2943
06/30/2024 22:20:00*18.2943*18.29515*18.2983*18.2943
06/30/2024 22:25:00*18.29515*18.29518*18.29646*18.29514
06/30/2024 22:30:00*18.29518*18.29534*18.29669*18.29515
06/30/2024 22:35:00*18.29534*18.28628*18.29539*18.28477
06/30/2024 22:40:00*18.28628*18.29034*18.29142*18.28628
06/30/2024 22:45:00*18.29034*18.2918*18.29233*18.29023
06/30/2024 22:50:00*18.2918*18.2946*18.29571*18.2918
06/30/2024 22:55:00*18.2946*18.28944*18.2946*18.28944
06/30/2024 23:00:00*18.28944*18.28671*18.28947*18.28648
06/30/2024 23:05:00*18.28671*18.29095*18.29237*18.28522
06/30/2024 23:10:00*18.29095*18.29803*18.29817*18.29041
06/30/2024 23:15:00*18.29803*18.27785*18.29813*18.2775
06/30/2024 23:20:00*18.27785*18.28046*18.2819*18.27715
06/30/2024 23:25:00*18.28046*18.29216*18.29216*18.28046
06/30/2024 23:30:00*18.29216*18.29216*18.29371*18.29176
06/30/2024 23:35:00*18.29216*18.29605*18.29792*18.29191
06/30/2024 23:40:00*18.29605*18.29565*18.29616*18.29445
06/30/2024 23:45:00*18.29565*18.30157*18.30166*18.29565
06/30/2024 23:50:00*18.30157*18.30101*18.30255*18.30101
06/30/2024 23:55:00*18.30101*18.30083*18.30146*18.30059
07/01/2024 00:00:00*18.30083*18.30046*18.3013*18.30046
07/01/2024 00:05:00*18.30046*18.30275*18.30315*18.30044
07/01/2024 00:10:00*18.30275*18.30246*18.30282*18.30192
07/01/2024 00:15:00*18.30246*18.29396*18.30276*18.29351
07/01/2024 00:20:00*18.29396*18.29409*18.29411*18.29329
07/01/2024 00:25:00*18.29409*18.29355*18.29409*18.29327
07/01/2024 00:30:00*18.29355*18.2993*18.2993*18.29331
07/01/2024 00:35:00*18.2993*18.30112*18.302*18.299
07/01/2024 00:40:00*18.30112*18.30069*18.30112*18.29811
07/01/2024 00:45:00*18.30069*18.29673*18.30083*18.29646
07/01/2024 00:50:00*18.29673*18.30172*18.30172*18.29673
07/01/2024 00:55:00*18.30172*18.30109*18.30172*18.2995
07/01/2024 01:00:00*18.30109*18.30059*18.30118*18.30032
07/01/2024 01:05:00*18.30059*18.30034*18.30059*18.30031
07/01/2024 01:10:00*18.30034*18.29951*18.30034*18.29887
07/01/2024 01:15:00*18.29951*18.29872*18.29951*18.29853
07/01/2024 01:20:00*18.29872*18.29801*18.29974*18.29783
07/01/2024 01:25:00*18.29801*18.29751*18.29896*18.29653
07/01/2024 01:30:00*18.29751*18.29655*18.29775*18.29519
07/01/2024 01:35:00*18.29655*18.29539*18.29655*18.29267
07/01/2024 01:40:00*18.29539*18.28526*18.29638*18.28097
07/01/2024 01:45:00*18.28526*18.28888*18.29055*18.28526
07/01/2024 01:50:00*18.28888*18.29216*18.29502*18.2869
07/01/2024 01:55:00*18.29216*18.28728*18.29232*18.27689
07/01/2024 02:00:00*18.28728*18.28857*18.29149*18.28421
07/01/2024 02:05:00*18.28857*18.28117*18.29198*18.27789
07/01/2024 02:10:00*18.28117*18.29257*18.29366*18.28015
07/01/2024 02:15:00*18.29257*18.29677*18.29707*18.29077
07/01/2024 02:20:00*18.29677*18.29938*18.30389*18.29653
07/01/2024 02:25:00*18.29938*18.27852*18.30355*18.27762
07/01/2024 02:30:00*18.27852*18.2767*18.2868*18.27258
07/01/2024 02:35:00*18.2767*18.27798*18.28117*18.2707
07/01/2024 02:40:00*18.27798*18.2653*18.28162*18.26381
07/01/2024 02:45:00*18.2653*18.26896*18.2785*18.26343
07/01/2024 02:50:00*18.26896*18.27325*18.27334*18.26596
07/01/2024 02:55:00*18.27325*18.26968*18.2761*18.26922
07/01/2024 03:00:00*18.26968*18.29826*18.29958*18.26968
07/01/2024 03:05:00*18.29826*18.31239*18.31495*18.2884
07/01/2024 03:10:00*18.31239*18.32588*18.32917*18.3117
07/01/2024 03:15:00*18.32588*18.32574*18.33505*18.31841
07/01/2024 03:20:00*18.32574*18.3244*18.33435*18.3095
07/01/2024 03:25:00*18.3244*18.3283*18.33262*18.3187
07/01/2024 03:30:00*18.3283*18.3488*18.34881*18.32753
07/01/2024 03:35:00*18.3488*18.35774*18.35817*18.3438
07/01/2024 03:40:00*18.35774*18.37101*18.37136*18.34476
07/01/2024 03:45:00*18.37101*18.36894*18.38078*18.36894
07/01/2024 03:50:00*18.36894*18.35742*18.36894*18.35595
07/01/2024 03:55:00*18.35742*18.36551*18.36874*18.35707
07/01/2024 04:00:00*18.36551*18.37285*18.37703*18.36298
07/01/2024 04:05:00*18.37285*18.3824*18.38954*18.36145
07/01/2024 04:10:00*18.3824*18.37598*18.38336*18.37315
07/01/2024 04:15:00*18.37598*18.36911*18.37633*18.36314
07/01/2024 04:20:00*18.36911*18.37866*18.38034*18.35525
07/01/2024 04:25:00*18.37866*18.37982*18.3799*18.36886
07/01/2024 04:30:00*18.37982*18.37067*18.38046*18.37066
07/01/2024 04:35:00*18.37067*18.37233*18.37504*18.36063
07/01/2024 04:40:00*18.37233*18.38288*18.38294*18.37233
07/01/2024 04:45:00*18.38288*18.37691*18.38694*18.37237
07/01/2024 04:50:00*18.37691*18.37953*18.37976*18.37512
07/01/2024 04:55:00*18.37953*18.37955*18.3825*18.37518
07/01/2024 05:00:00*18.37955*18.3827*18.38636*18.37955
07/01/2024 05:05:00*18.3827*18.38236*18.3898*18.37917
07/01/2024 05:10:00*18.38236*18.39362*18.39474*18.38219
07/01/2024 05:15:00*18.39362*18.38997*18.39362*18.3815
07/01/2024 05:20:00*18.38997*18.40042*18.40054*18.38479
07/01/2024 05:25:00*18.40042*18.40165*18.40526*18.3955
07/01/2024 05:30:00*18.40165*18.39712*18.41023*18.3959
07/01/2024 05:35:00*18.39712*18.37726*18.39715*18.37694
07/01/2024 05:40:00*18.37726*18.37669*18.38093*18.37344
07/01/2024 05:45:00*18.37669*18.3641*18.3801*18.3637
07/01/2024 05:50:00*18.3641*18.37082*18.3769*18.36367
07/01/2024 05:55:00*18.37082*18.36011*18.37124*18.3483
07/01/2024 06:00:00*18.36011*18.3533*18.36083*18.3517
07/01/2024 06:05:00*18.3533*18.34851*18.35367*18.3467
07/01/2024 06:10:00*18.34851*18.35431*18.358*18.3485
07/01/2024 06:15:00*18.35431*18.3474*18.35524*18.3444
07/01/2024 06:20:00*18.3474*18.3469*18.35076*18.3448
07/01/2024 06:25:00*18.3469*18.3376*18.3483*18.3376
07/01/2024 06:30:00*18.3376*18.337*18.3422*18.337
07/01/2024 06:35:00*18.337*18.3271*18.3405*18.3268
07/01/2024 06:40:00*18.3271*18.325*18.332*18.3233
07/01/2024 06:45:00*18.325*18.3331*18.3331*18.3244
07/01/2024 06:50:00*18.3331*18.3306*18.3336*18.3306
07/01/2024 06:55:00*18.3306*18.33126*18.3339*18.3269
07/01/2024 07:00:00*18.33126*18.332*18.33287*18.3275
07/01/2024 07:05:00*18.332*18.3278*18.3356*18.3277
07/01/2024 07:10:00*18.3278*18.3243*18.3292*18.3232
07/01/2024 07:15:00*18.3243*18.32353*18.3248*18.31699
07/01/2024 07:20:00*18.32353*18.3149*18.3247*18.3149
07/01/2024 07:25:00*18.3149*18.3219*18.3274*18.3138
07/01/2024 07:30:00*18.3219*18.3249*18.3267*18.3219
07/01/2024 07:35:00*18.3249*18.3233*18.3257*18.3209
07/01/2024 07:40:00*18.3233*18.3314*18.33176*18.3205
07/01/2024 07:45:00*18.3314*18.34488*18.3452*18.3314
07/01/2024 07:50:00*18.34488*18.3593*18.3603*18.34472
07/01/2024 07:55:00*18.3593*18.36299*18.3769*18.3588
07/01/2024 08:00:00*18.36299*18.36565*18.3657*18.35464
07/01/2024 08:05:00*18.36565*18.38135*18.38812*18.36565
07/01/2024 08:10:00*18.38135*18.36089*18.38483*18.35813
07/01/2024 08:15:00*18.36089*18.3594*18.36536*18.35791
07/01/2024 08:20:00*18.3594*18.3588*18.3625*18.3586
07/01/2024 08:25:00*18.3588*18.3594*18.3625*18.3582
07/01/2024 08:30:00*18.3594*18.3646*18.3682*18.347
07/01/2024 08:35:00*18.3646*18.3493*18.3661*18.3473
07/01/2024 08:40:00*18.3493*18.35803*18.35967*18.34289
07/01/2024 08:45:00*18.35803*18.364*18.373*18.35562
07/01/2024 08:50:00*18.364*18.36061*18.36441*18.35502
07/01/2024 08:55:00*18.36061*18.34984*18.3643*18.34984
07/01/2024 09:00:00*18.34984*18.3537*18.36443*18.33778
07/01/2024 09:05:00*18.3537*18.34906*18.3697*18.34894
07/01/2024 09:10:00*18.34906*18.35008*18.35357*18.34542
07/01/2024 09:15:00*18.35008*18.34758*18.35221*18.34575
07/01/2024 09:20:00*18.34758*18.3472*18.3503*18.34512
07/01/2024 09:25:00*18.3472*18.35928*18.36286*18.346
07/01/2024 09:30:00*18.35928*18.35654*18.3663*18.35563
07/01/2024 09:35:00*18.35654*18.3382*18.3581*18.3356
07/01/2024 09:40:00*18.3382*18.3195*18.3382*18.3151
07/01/2024 09:45:00*18.3195*18.3202*18.3254*18.3158
07/01/2024 09:50:00*18.3202*18.3291*18.3326*18.3188
07/01/2024 09:55:00*18.3291*18.33409*18.3352*18.3281
07/01/2024 10:00:00*18.33409*18.33485*18.3417*18.33147
07/01/2024 10:05:00*18.33485*18.32811*18.33556*18.31399
07/01/2024 10:10:00*18.32811*18.3495*18.3496*18.325
07/01/2024 10:15:00*18.3495*18.3737*18.3765*18.3495
07/01/2024 10:20:00*18.3737*18.3998*18.4021*18.3721
07/01/2024 10:25:00*18.3998*18.4018*18.4242*18.3956
07/01/2024 10:30:00*18.4018*18.40969*18.40983*18.3885
07/01/2024 10:35:00*18.40969*18.4162*18.42541*18.3966
07/01/2024 10:40:00*18.4162*18.4051*18.42203*18.4004
07/01/2024 10:45:00*18.4051*18.4127*18.4127*18.4003
07/01/2024 10:50:00*18.4127*18.44*18.4458*18.4103
07/01/2024 10:55:00*18.44*18.4255*18.4441*18.4232
07/01/2024 11:00:00*18.4255*18.4175*18.4255*18.4147
07/01/2024 11:05:00*18.4175*18.4326*18.43462*18.41547
07/01/2024 11:10:00*18.4326*18.4172*18.43624*18.4169
07/01/2024 11:15:00*18.4172*18.40444*18.4172*18.39824
07/01/2024 11:20:00*18.40444*18.39847*18.40444*18.3886
07/01/2024 11:25:00*18.39847*18.39896*18.4033*18.39207
07/01/2024 11:30:00*18.39896*18.40176*18.4056*18.393
07/01/2024 11:35:00*18.40176*18.3929*18.4034*18.3908
07/01/2024 11:40:00*18.3929*18.3763*18.3929*18.3752
07/01/2024 11:45:00*18.3763*18.38023*18.38537*18.37416
07/01/2024 11:50:00*18.38023*18.38523*18.38535*18.37524
07/01/2024 11:55:00*18.38523*18.38419*18.39339*18.37607
07/01/2024 12:00:00*18.38419*18.3884*18.3887*18.38242
07/01/2024 12:05:00*18.3884*18.3894*18.3908*18.3786
07/01/2024 12:10:00*18.3894*18.379*18.3899*18.3755
07/01/2024 12:15:00*18.379*18.3861*18.3886*18.37889
07/01/2024 12:20:00*18.3861*18.3866*18.3891*18.37931
07/01/2024 12:25:00*18.3866*18.37401*18.3915*18.3716
07/01/2024 12:30:00*18.37401*18.3801*18.3837*18.37401
07/01/2024 12:35:00*18.3801*18.3693*18.3812*18.3629
07/01/2024 12:40:00*18.3693*18.3671*18.3714*18.3584
07/01/2024 12:45:00*18.3671*18.37491*18.37642*18.36696
07/01/2024 12:50:00*18.37491*18.37818*18.3832*18.3746
07/01/2024 12:55:00*18.37818*18.37632*18.3793*18.3744
07/01/2024 13:00:00*18.37632*18.39601*18.40091*18.3759
07/01/2024 13:05:00*18.39601*18.3954*18.4002*18.3944
07/01/2024 13:10:00*18.3954*18.3848*18.3962*18.3823
07/01/2024 13:15:00*18.3848*18.3741*18.3848*18.3733
07/01/2024 13:20:00*18.3741*18.37643*18.38038*18.3736
07/01/2024 13:25:00*18.37643*18.3796*18.3817*18.3692
07/01/2024 13:30:00*18.3796*18.37623*18.3824*18.37605
07/01/2024 13:35:00*18.37623*18.3774*18.3787*18.3726
07/01/2024 13:40:00*18.3774*18.3831*18.3848*18.3715
07/01/2024 13:45:00*18.3831*18.3828*18.387*18.3816
07/01/2024 13:50:00*18.3828*18.3893*18.3961*18.3818
07/01/2024 13:55:00*18.3893*18.3974*18.39906*18.3876
07/01/2024 14:00:00*18.3974*18.3818*18.3988*18.3806
07/01/2024 14:05:00*18.3818*18.3776*18.3878*18.3775
07/01/2024 14:10:00*18.3776*18.3863*18.3866*18.3744
07/01/2024 14:15:00*18.3863*18.37936*18.39*18.37912
07/01/2024 14:20:00*18.37936*18.3794*18.3855*18.3742
07/01/2024 14:25:00*18.3794*18.3817*18.38593*18.3794
07/01/2024 14:30:00*18.3817*18.37364*18.3817*18.3731
07/01/2024 14:35:00*18.37364*18.37105*18.37581*18.37051
07/01/2024 14:40:00*18.37105*18.3587*18.37199*18.3543
07/01/2024 14:45:00*18.3587*18.3596*18.3626*18.35795
07/01/2024 14:50:00*18.3596*18.36965*18.37798*18.35953
07/01/2024 14:55:00*18.36965*18.3762*18.37707*18.36904
07/01/2024 15:00:00*18.3762*18.36365*18.3762*18.36133
07/01/2024 15:05:00*18.36365*18.3699*18.3723*18.3629
07/01/2024 15:10:00*18.3699*18.3686*18.3707*18.3641
07/01/2024 15:15:00*18.3686*18.3678*18.36865*18.3632
07/01/2024 15:20:00*18.3678*18.3663*18.3697*18.36457
07/01/2024 15:25:00*18.3663*18.34496*18.3663*18.34007
07/01/2024 15:30:00*18.34496*18.35362*18.3543*18.34059
07/01/2024 15:35:00*18.35362*18.3528*18.35424*18.3456
07/01/2024 15:40:00*18.3528*18.3614*18.3624*18.352
07/01/2024 15:45:00*18.3614*18.3625*18.3668*18.3605
07/01/2024 15:50:00*18.3625*18.3662*18.3662*18.3618
07/01/2024 15:55:00*18.3662*18.3671*18.3695*18.3628
07/01/2024 16:00:00*18.3671*18.3632*18.3745*18.3625
07/01/2024 16:05:00*18.3632*18.3593*18.3642*18.3556
07/01/2024 16:10:00*18.3593*18.3625*18.3679*18.3593
07/01/2024 16:15:00*18.3625*18.3651*18.36547*18.3607
07/01/2024 16:20:00*18.3651*18.3608*18.3687*18.3605
07/01/2024 16:25:00*18.3608*18.3593*18.361*18.35681
07/01/2024 16:30:00*18.3593*18.3615*18.3621*18.3593
07/01/2024 16:35:00*18.3615*18.36602*18.36704*18.361
07/01/2024 16:40:00*18.36602*18.37166*18.37219*18.3652
07/01/2024 16:45:00*18.37166*18.38099*18.3826*18.36985
07/01/2024 16:50:00*18.38099*18.3751*18.3863*18.375
07/01/2024 16:55:00*18.3751*18.3742*18.3805*18.37419
07/01/2024 17:00:00*18.3742*18.3487*18.3757*18.3359
