06/26/2024 17:05:00*18.3257*18.3219*18.3257*18.3166
06/26/2024 17:10:00*18.3219*18.3232*18.3232*18.3219
06/26/2024 17:15:00*18.3232*18.3232*18.3232*18.3232
06/26/2024 17:20:00*18.3232*18.3232*18.3232*18.3232
06/26/2024 17:25:00*18.3232*18.30471*18.3232*18.30462
06/26/2024 17:30:00*18.30471*18.30551*18.30551*18.30471
06/26/2024 17:35:00*18.30551*18.3237*18.3237*18.30551
06/26/2024 17:40:00*18.3237*18.30504*18.3237*18.30469
06/26/2024 17:45:00*18.30504*18.3237*18.3237*18.30504
06/26/2024 17:50:00*18.3237*18.30505*18.3237*18.30505
06/26/2024 17:55:00*18.30505*18.3232*18.3232*18.30489
06/26/2024 18:00:00*18.3232*18.3259*18.3259*18.30492
06/26/2024 18:05:00*18.3259*18.32659*18.3291*18.3126
06/26/2024 18:10:00*18.32659*18.314*18.32903*18.314
06/26/2024 18:15:00*18.314*18.3134*18.314*18.31175
06/26/2024 18:20:00*18.3134*18.31102*18.3134*18.3105
06/26/2024 18:25:00*18.31102*18.31173*18.31173*18.31101
06/26/2024 18:30:00*18.31173*18.31181*18.31182*18.31157
06/26/2024 18:35:00*18.31181*18.30968*18.31284*18.30879
06/26/2024 18:40:00*18.30968*18.31127*18.31549*18.30955
06/26/2024 18:45:00*18.31127*18.31401*18.31561*18.31127
06/26/2024 18:50:00*18.31401*18.3131*18.31614*18.31056
06/26/2024 18:55:00*18.3131*18.31175*18.31365*18.31063
06/26/2024 19:00:00*18.31175*18.31367*18.31484*18.31079
06/26/2024 19:05:00*18.31367*18.31387*18.31509*18.31122
06/26/2024 19:10:00*18.31387*18.318*18.31895*18.31361
06/26/2024 19:15:00*18.318*18.31731*18.318*18.31639
06/26/2024 19:20:00*18.31731*18.3301*18.33115*18.31665
06/26/2024 19:25:00*18.3301*18.32932*18.33113*18.32884
06/26/2024 19:30:00*18.32932*18.31872*18.3298*18.31853
06/26/2024 19:35:00*18.31872*18.32026*18.32116*18.31704
06/26/2024 19:40:00*18.32026*18.3151*18.32034*18.31335
06/26/2024 19:45:00*18.3151*18.3171*18.3171*18.31474
06/26/2024 19:50:00*18.3171*18.31718*18.31875*18.3162
06/26/2024 19:55:00*18.31718*18.321*18.32126*18.31637
06/26/2024 20:00:00*18.321*18.31368*18.32125*18.30913
06/26/2024 20:05:00*18.31368*18.31837*18.31837*18.31368
06/26/2024 20:10:00*18.31837*18.32027*18.32054*18.31813
06/26/2024 20:15:00*18.32027*18.31846*18.32046*18.31828
06/26/2024 20:20:00*18.31846*18.31988*18.31988*18.31834
06/26/2024 20:25:00*18.31988*18.32398*18.32511*18.31977
06/26/2024 20:30:00*18.32398*18.3253*18.32712*18.32394
06/26/2024 20:35:00*18.3253*18.32527*18.3254*18.32503
06/26/2024 20:40:00*18.32527*18.32764*18.32842*18.32506
06/26/2024 20:45:00*18.32764*18.32717*18.329*18.32688
06/26/2024 20:50:00*18.32717*18.32847*18.3321*18.32717
06/26/2024 20:55:00*18.32847*18.32826*18.32858*18.32826
06/26/2024 21:00:00*18.32826*18.32294*18.3284*18.32282
06/26/2024 21:05:00*18.32294*18.31691*18.3232*18.31689
06/26/2024 21:10:00*18.31691*18.31947*18.31947*18.31557
06/26/2024 21:15:00*18.31947*18.31865*18.31955*18.31806
06/26/2024 21:20:00*18.31865*18.32459*18.32459*18.31865
06/26/2024 21:25:00*18.32459*18.32561*18.32589*18.32444
06/26/2024 21:30:00*18.32561*18.32788*18.3281*18.32487
06/26/2024 21:35:00*18.32788*18.32338*18.32788*18.32338
06/26/2024 21:40:00*18.32338*18.32476*18.32476*18.32338
06/26/2024 21:45:00*18.32476*18.32439*18.32476*18.32413
06/26/2024 21:50:00*18.32439*18.32414*18.32439*18.32362
06/26/2024 21:55:00*18.32414*18.32392*18.32414*18.32379
06/26/2024 22:00:00*18.32392*18.31922*18.32395*18.31868
06/26/2024 22:05:00*18.31922*18.31272*18.31922*18.31272
06/26/2024 22:10:00*18.31272*18.3127*18.31289*18.31268
06/26/2024 22:15:00*18.3127*18.31689*18.32342*18.3127
06/26/2024 22:20:00*18.31689*18.32253*18.32339*18.31687
06/26/2024 22:25:00*18.32253*18.32335*18.32708*18.32253
06/26/2024 22:30:00*18.32335*18.32313*18.32364*18.32313
06/26/2024 22:35:00*18.32313*18.32633*18.32633*18.32171
06/26/2024 22:40:00*18.32633*18.32643*18.32662*18.32623
06/26/2024 22:45:00*18.32643*18.32664*18.32666*18.32643
06/26/2024 22:50:00*18.32664*18.32329*18.32664*18.32329
06/26/2024 22:55:00*18.32329*18.32325*18.32329*18.32325
06/26/2024 23:00:00*18.32325*18.32318*18.32336*18.32318
06/26/2024 23:05:00*18.32318*18.32329*18.32335*18.32302
06/26/2024 23:10:00*18.32329*18.32305*18.32339*18.32305
06/26/2024 23:15:00*18.32305*18.32437*18.32444*18.323
06/26/2024 23:20:00*18.32437*18.32322*18.32437*18.32322
06/26/2024 23:25:00*18.32322*18.3197*18.32336*18.3197
06/26/2024 23:30:00*18.3197*18.32299*18.32336*18.3197
06/26/2024 23:35:00*18.32299*18.32301*18.32343*18.32299
06/26/2024 23:40:00*18.32301*18.32328*18.32328*18.32301
06/26/2024 23:45:00*18.32328*18.32299*18.32328*18.32292
06/26/2024 23:50:00*18.32299*18.32261*18.32324*18.32261
06/26/2024 23:55:00*18.32261*18.32286*18.32414*18.32096
06/27/2024 00:00:00*18.32286*18.32404*18.32415*18.32286
06/27/2024 00:05:00*18.32404*18.32423*18.3244*18.32404
06/27/2024 00:10:00*18.32423*18.32421*18.32427*18.32421
06/27/2024 00:15:00*18.32421*18.32816*18.32919*18.3242
06/27/2024 00:20:00*18.32816*18.32774*18.32816*18.32752
06/27/2024 00:25:00*18.32774*18.32775*18.32956*18.32488
06/27/2024 00:30:00*18.32775*18.32768*18.32797*18.32765
06/27/2024 00:35:00*18.32768*18.32918*18.32918*18.32762
06/27/2024 00:40:00*18.32918*18.32984*18.331*18.32918
06/27/2024 00:45:00*18.32984*18.32977*18.331*18.32958
06/27/2024 00:50:00*18.32977*18.32495*18.32987*18.32473
06/27/2024 00:55:00*18.32495*18.32331*18.32496*18.32331
06/27/2024 01:00:00*18.32331*18.32275*18.32351*18.32273
06/27/2024 01:05:00*18.32275*18.30961*18.32275*18.3091
06/27/2024 01:10:00*18.30961*18.31763*18.31763*18.3094
06/27/2024 01:15:00*18.31763*18.32169*18.32176*18.31762
06/27/2024 01:20:00*18.32169*18.31301*18.32169*18.31166
06/27/2024 01:25:00*18.31301*18.30695*18.31301*18.30695
06/27/2024 01:30:00*18.30695*18.3094*18.31036*18.30592
06/27/2024 01:35:00*18.3094*18.30472*18.30942*18.30158
06/27/2024 01:40:00*18.30472*18.30766*18.30793*18.30445
06/27/2024 01:45:00*18.30766*18.30865*18.30984*18.30356
06/27/2024 01:50:00*18.30865*18.29888*18.30899*18.29858
06/27/2024 01:55:00*18.29888*18.30309*18.30403*18.29758
06/27/2024 02:00:00*18.30309*18.31154*18.31221*18.30098
06/27/2024 02:05:00*18.31154*18.30539*18.31154*18.30311
06/27/2024 02:10:00*18.30539*18.30225*18.30539*18.29978
06/27/2024 02:15:00*18.30225*18.30531*18.30531*18.29825
06/27/2024 02:20:00*18.30531*18.30578*18.30765*18.30132
06/27/2024 02:25:00*18.30578*18.30116*18.30578*18.301
06/27/2024 02:30:00*18.30116*18.2827*18.30116*18.2826
06/27/2024 02:35:00*18.2827*18.28*18.2833*18.27667
06/27/2024 02:40:00*18.28*18.2869*18.287*18.278
06/27/2024 02:45:00*18.2869*18.3008*18.3024*18.2862
06/27/2024 02:50:00*18.3008*18.2943*18.30156*18.29247
06/27/2024 02:55:00*18.2943*18.297*18.30024*18.2943
06/27/2024 03:00:00*18.297*18.29894*18.30148*18.29385
06/27/2024 03:05:00*18.29894*18.30108*18.30545*18.29766
06/27/2024 03:10:00*18.30108*18.31175*18.31233*18.29551
06/27/2024 03:15:00*18.31175*18.31428*18.32513*18.31175
06/27/2024 03:20:00*18.31428*18.32086*18.325*18.31197
06/27/2024 03:25:00*18.32086*18.30929*18.32097*18.2947
06/27/2024 03:30:00*18.30929*18.31941*18.32265*18.30559
06/27/2024 03:35:00*18.31941*18.31041*18.32021*18.31041
06/27/2024 03:40:00*18.31041*18.3054*18.31367*18.3046
06/27/2024 03:45:00*18.3054*18.28848*18.3071*18.2882
06/27/2024 03:50:00*18.28848*18.286*18.29314*18.2841
06/27/2024 03:55:00*18.286*18.2908*18.291*18.2827
06/27/2024 04:00:00*18.2908*18.2909*18.2916*18.2831
06/27/2024 04:05:00*18.2909*18.2874*18.2941*18.28566
06/27/2024 04:10:00*18.2874*18.2835*18.2896*18.2835
06/27/2024 04:15:00*18.2835*18.2808*18.286*18.28
06/27/2024 04:20:00*18.2808*18.2943*18.2984*18.2807
06/27/2024 04:25:00*18.2943*18.3067*18.3073*18.2943
06/27/2024 04:30:00*18.3067*18.3235*18.326*18.3066
06/27/2024 04:35:00*18.3235*18.3231*18.3251*18.3213
06/27/2024 04:40:00*18.3231*18.325*18.3254*18.322
06/27/2024 04:45:00*18.325*18.3385*18.3385*18.325
06/27/2024 04:50:00*18.3385*18.3066*18.33885*18.3051
06/27/2024 04:55:00*18.3066*18.2994*18.3085*18.2881
06/27/2024 05:00:00*18.2994*18.2986*18.3017*18.2917
06/27/2024 05:05:00*18.2986*18.32446*18.32446*18.2986
06/27/2024 05:10:00*18.32446*18.31876*18.33678*18.31865
06/27/2024 05:15:00*18.31876*18.32077*18.32093*18.3125
06/27/2024 05:20:00*18.32077*18.3064*18.32091*18.3061
06/27/2024 05:25:00*18.3064*18.3041*18.3088*18.3007
06/27/2024 05:30:00*18.3041*18.3067*18.3073*18.301
06/27/2024 05:35:00*18.3067*18.31966*18.31966*18.3024
06/27/2024 05:40:00*18.31966*18.31041*18.31966*18.30876
06/27/2024 05:45:00*18.31041*18.30216*18.31365*18.30168
06/27/2024 05:50:00*18.30216*18.30399*18.30743*18.2885
06/27/2024 05:55:00*18.30399*18.30069*18.30828*18.29932
06/27/2024 06:00:00*18.30069*18.3021*18.30968*18.30019
06/27/2024 06:05:00*18.3021*18.29865*18.3021*18.29147
06/27/2024 06:10:00*18.29865*18.30189*18.30221*18.29485
06/27/2024 06:15:00*18.30189*18.29801*18.30973*18.29546
06/27/2024 06:20:00*18.29801*18.30573*18.30626*18.29504
06/27/2024 06:25:00*18.30573*18.3036*18.3114*18.3013
06/27/2024 06:30:00*18.3036*18.30469*18.30887*18.2976
06/27/2024 06:35:00*18.30469*18.30621*18.30621*18.29805
06/27/2024 06:40:00*18.30621*18.3024*18.30951*18.30215
06/27/2024 06:45:00*18.3024*18.30577*18.30622*18.30124
06/27/2024 06:50:00*18.30577*18.30428*18.31154*18.30358
06/27/2024 06:55:00*18.30428*18.30935*18.31055*18.3027
06/27/2024 07:00:00*18.30935*18.3002*18.31022*18.2995
06/27/2024 07:05:00*18.3002*18.2993*18.3066*18.2938
06/27/2024 07:10:00*18.2993*18.3034*18.306*18.2988
06/27/2024 07:15:00*18.3034*18.3159*18.319*18.3032
06/27/2024 07:20:00*18.3159*18.3189*18.3196*18.31
06/27/2024 07:25:00*18.3189*18.3296*18.3298*18.3167
06/27/2024 07:30:00*18.3296*18.33*18.3313*18.3253
06/27/2024 07:35:00*18.33*18.3292*18.33*18.31692
06/27/2024 07:40:00*18.3292*18.3324*18.3374*18.3282
06/27/2024 07:45:00*18.3324*18.3482*18.3499*18.3302
06/27/2024 07:50:00*18.3482*18.3641*18.3646*18.3471
06/27/2024 07:55:00*18.3641*18.3831*18.3959*18.3641
06/27/2024 08:00:00*18.3831*18.4119*18.4129*18.3827
06/27/2024 08:05:00*18.4119*18.4151*18.4377*18.41037
06/27/2024 08:10:00*18.4151*18.3942*18.4381*18.3899
06/27/2024 08:15:00*18.3942*18.39518*18.39778*18.3709
06/27/2024 08:20:00*18.39518*18.3766*18.41604*18.376
06/27/2024 08:25:00*18.3766*18.37107*18.3805*18.3567
06/27/2024 08:30:00*18.37107*18.3633*18.3766*18.3633
06/27/2024 08:35:00*18.3633*18.3904*18.39202*18.34121
06/27/2024 08:40:00*18.3904*18.3669*18.394*18.363
06/27/2024 08:45:00*18.3669*18.3533*18.3709*18.3513
06/27/2024 08:50:00*18.3533*18.37832*18.38344*18.3514
06/27/2024 08:55:00*18.37832*18.37829*18.3805*18.3636
06/27/2024 09:00:00*18.37829*18.4038*18.4038*18.3662
06/27/2024 09:05:00*18.4038*18.39995*18.4214*18.39985
06/27/2024 09:10:00*18.39995*18.40305*18.4059*18.3922
06/27/2024 09:15:00*18.40305*18.4353*18.4359*18.3989
06/27/2024 09:20:00*18.4353*18.43328*18.44955*18.43181
06/27/2024 09:25:00*18.43328*18.42343*18.43765*18.41636
06/27/2024 09:30:00*18.42343*18.4161*18.4239*18.4068
06/27/2024 09:35:00*18.4161*18.4474*18.45316*18.4161
06/27/2024 09:40:00*18.4474*18.4339*18.4497*18.42613
06/27/2024 09:45:00*18.4339*18.4257*18.443*18.41891
06/27/2024 09:50:00*18.4257*18.3686*18.4353*18.35676
06/27/2024 09:55:00*18.3686*18.3725*18.39535*18.3686
06/27/2024 10:00:00*18.3725*18.375*18.3761*18.36306
06/27/2024 10:05:00*18.375*18.36453*18.38627*18.36427
06/27/2024 10:10:00*18.36453*18.3477*18.37584*18.34446
06/27/2024 10:15:00*18.3477*18.35244*18.3526*18.3347
06/27/2024 10:20:00*18.35244*18.35902*18.36053*18.34672
06/27/2024 10:25:00*18.35902*18.37175*18.3784*18.35855
06/27/2024 10:30:00*18.37175*18.36823*18.37703*18.36771
06/27/2024 10:35:00*18.36823*18.353*18.36823*18.34848
06/27/2024 10:40:00*18.353*18.33961*18.35436*18.33608
06/27/2024 10:45:00*18.33961*18.33973*18.34797*18.33287
06/27/2024 10:50:00*18.33973*18.34821*18.36422*18.3388
06/27/2024 10:55:00*18.34821*18.36107*18.3687*18.3447
06/27/2024 11:00:00*18.36107*18.3712*18.3795*18.35984
06/27/2024 11:05:00*18.3712*18.35566*18.3719*18.3468
06/27/2024 11:10:00*18.35566*18.34976*18.35885*18.34914
06/27/2024 11:15:00*18.34976*18.34961*18.3547*18.34572
06/27/2024 11:20:00*18.34961*18.3513*18.3528*18.3398
06/27/2024 11:25:00*18.3513*18.3521*18.3649*18.3477
06/27/2024 11:30:00*18.3521*18.34287*18.3539*18.33584
06/27/2024 11:35:00*18.34287*18.3475*18.35152*18.34163
06/27/2024 11:40:00*18.3475*18.35222*18.35243*18.33763
06/27/2024 11:45:00*18.35222*18.3463*18.3545*18.3448
06/27/2024 11:50:00*18.3463*18.3153*18.3472*18.3153
06/27/2024 11:55:00*18.3153*18.3209*18.3276*18.31334
06/27/2024 12:00:00*18.3209*18.32337*18.32352*18.30719
06/27/2024 12:05:00*18.32337*18.3292*18.3308*18.3206
06/27/2024 12:10:00*18.3292*18.3527*18.3527*18.3292
06/27/2024 12:15:00*18.3527*18.36774*18.37369*18.3397
06/27/2024 12:20:00*18.36774*18.37327*18.37624*18.36042
06/27/2024 12:25:00*18.37327*18.35637*18.37932*18.3516
06/27/2024 12:30:00*18.35637*18.3755*18.37865*18.3549
06/27/2024 12:35:00*18.3755*18.3651*18.3757*18.362
06/27/2024 12:40:00*18.3651*18.36879*18.3738*18.3651
06/27/2024 12:45:00*18.36879*18.37313*18.37691*18.36624
06/27/2024 12:50:00*18.37313*18.3567*18.37313*18.3559
06/27/2024 12:55:00*18.3567*18.38341*18.38463*18.3564
06/27/2024 13:00:00*18.38341*18.37983*18.39336*18.3767
06/27/2024 13:05:00*18.37983*18.38485*18.38762*18.37812
06/27/2024 13:10:00*18.38485*18.4059*18.4059*18.38485
06/27/2024 13:15:00*18.4059*18.4061*18.41323*18.3956
06/27/2024 13:20:00*18.4061*18.3976*18.4159*18.3957
06/27/2024 13:25:00*18.3976*18.39019*18.3976*18.3858
06/27/2024 13:30:00*18.39019*18.3943*18.39644*18.38909
06/27/2024 13:35:00*18.3943*18.3959*18.40588*18.38761
06/27/2024 13:40:00*18.3959*18.4054*18.4068*18.3939
06/27/2024 13:45:00*18.4054*18.41432*18.41459*18.39925
06/27/2024 13:50:00*18.41432*18.4081*18.41432*18.40306
06/27/2024 13:55:00*18.4081*18.4029*18.43033*18.4025
06/27/2024 14:00:00*18.4029*18.41859*18.4193*18.40154
06/27/2024 14:05:00*18.41859*18.43564*18.43564*18.4184
06/27/2024 14:10:00*18.43564*18.45095*18.45211*18.435
06/27/2024 14:15:00*18.45095*18.44562*18.45095*18.4359
06/27/2024 14:20:00*18.44562*18.44763*18.44902*18.436
06/27/2024 14:25:00*18.44763*18.4419*18.46256*18.4393
06/27/2024 14:30:00*18.4419*18.4313*18.4419*18.4294
06/27/2024 14:35:00*18.4313*18.4208*18.4313*18.4185
06/27/2024 14:40:00*18.4208*18.4194*18.4243*18.4163
06/27/2024 14:45:00*18.4194*18.4213*18.4267*18.4174
06/27/2024 14:50:00*18.4213*18.4008*18.4213*18.39502
06/27/2024 14:55:00*18.4008*18.39235*18.40317*18.38767
06/27/2024 15:00:00*18.39235*18.3839*18.39447*18.38365
06/27/2024 15:05:00*18.3839*18.37223*18.41426*18.36412
06/27/2024 15:10:00*18.37223*18.35899*18.38475*18.35889
06/27/2024 15:15:00*18.35899*18.36438*18.3682*18.35594
06/27/2024 15:20:00*18.36438*18.37958*18.38036*18.36035
06/27/2024 15:25:00*18.37958*18.39689*18.3976*18.37954
06/27/2024 15:30:00*18.39689*18.41133*18.4187*18.39689
06/27/2024 15:35:00*18.41133*18.3971*18.41303*18.3948
06/27/2024 15:40:00*18.3971*18.392*18.4009*18.392
06/27/2024 15:45:00*18.392*18.39068*18.3934*18.3905
06/27/2024 15:50:00*18.39068*18.3909*18.3928*18.3905
06/27/2024 15:55:00*18.3909*18.409*18.41317*18.3905
06/27/2024 16:00:00*18.409*18.40949*18.417*18.40715
06/27/2024 16:05:00*18.40949*18.4076*18.41084*18.4014
06/27/2024 16:10:00*18.4076*18.4034*18.4076*18.4015
06/27/2024 16:15:00*18.4034*18.3974*18.4038*18.3972
06/27/2024 16:20:00*18.3974*18.40002*18.4002*18.39595
06/27/2024 16:25:00*18.40002*18.39651*18.4002*18.3964
06/27/2024 16:30:00*18.39651*18.40359*18.40359*18.39651
06/27/2024 16:35:00*18.40359*18.4136*18.41537*18.40164
06/27/2024 16:40:00*18.4136*18.41157*18.41839*18.41157
06/27/2024 16:45:00*18.41157*18.4118*18.4139*18.4103
06/27/2024 16:50:00*18.4118*18.43782*18.43856*18.4099
06/27/2024 16:55:00*18.43782*18.45459*18.45459*18.43686
06/27/2024 17:00:00*18.45459*18.4342*18.45459*18.4288
