06/13/2024 17:05:00*18.3542*18.3542*18.3542*18.3542
06/13/2024 17:10:00*18.3542*18.3542*18.3542*18.3542
06/13/2024 17:15:00*18.3542*18.37653*18.37833*18.3542
06/13/2024 17:20:00*18.37653*18.37545*18.3798*18.37459
06/13/2024 17:25:00*18.37545*18.37777*18.37795*18.37411
06/13/2024 17:30:00*18.37777*18.37809*18.37866*18.37726
06/13/2024 17:35:00*18.37809*18.37788*18.37903*18.37767
06/13/2024 17:40:00*18.37788*18.37748*18.37841*18.37532
06/13/2024 17:45:00*18.37748*18.37574*18.37916*18.37534
06/13/2024 17:50:00*18.37574*18.37522*18.37576*18.37503
06/13/2024 17:55:00*18.37522*18.37544*18.37544*18.37493
06/13/2024 18:00:00*18.37544*18.3792*18.3792*18.37055
06/13/2024 18:05:00*18.3792*18.40213*18.40213*18.3736
06/13/2024 18:10:00*18.40213*18.40795*18.4099*18.40213
06/13/2024 18:15:00*18.40795*18.4052*18.40884*18.4052
06/13/2024 18:20:00*18.4052*18.40552*18.40783*18.40497
06/13/2024 18:25:00*18.40552*18.4088*18.40967*18.40549
06/13/2024 18:30:00*18.4088*18.40681*18.4088*18.40574
06/13/2024 18:35:00*18.40681*18.4017*18.40859*18.4
06/13/2024 18:40:00*18.4017*18.40497*18.40682*18.40142
06/13/2024 18:45:00*18.40497*18.40103*18.40672*18.39796
06/13/2024 18:50:00*18.40103*18.40375*18.4038*18.40057
06/13/2024 18:55:00*18.40375*18.4037*18.4071*18.40346
06/13/2024 19:00:00*18.4037*18.40681*18.40681*18.40289
06/13/2024 19:05:00*18.40681*18.40306*18.40681*18.39994
06/13/2024 19:10:00*18.40306*18.40503*18.4072*18.40271
06/13/2024 19:15:00*18.40503*18.4073*18.40734*18.40184
06/13/2024 19:20:00*18.4073*18.41596*18.41776*18.4073
06/13/2024 19:25:00*18.41596*18.4375*18.4375*18.41565
06/13/2024 19:30:00*18.4375*18.45207*18.45207*18.4291
06/13/2024 19:35:00*18.45207*18.43702*18.45207*18.43471
06/13/2024 19:40:00*18.43702*18.44672*18.44681*18.43702
06/13/2024 19:45:00*18.44672*18.44144*18.45088*18.43801
06/13/2024 19:50:00*18.44144*18.44673*18.44694*18.44144
06/13/2024 19:55:00*18.44673*18.41846*18.44681*18.41846
06/13/2024 20:00:00*18.41846*18.41463*18.42702*18.4056
06/13/2024 20:05:00*18.41463*18.42485*18.4297*18.41463
06/13/2024 20:10:00*18.42485*18.43961*18.44834*18.42485
06/13/2024 20:15:00*18.43961*18.44092*18.44368*18.43682
06/13/2024 20:20:00*18.44092*18.43825*18.44108*18.43752
06/13/2024 20:25:00*18.43825*18.43926*18.44034*18.43117
06/13/2024 20:30:00*18.43926*18.43973*18.44708*18.43712
06/13/2024 20:35:00*18.43973*18.43433*18.43991*18.42928
06/13/2024 20:40:00*18.43433*18.4384*18.43844*18.43395
06/13/2024 20:45:00*18.4384*18.44361*18.44473*18.4383
06/13/2024 20:50:00*18.44361*18.43692*18.44361*18.43564
06/13/2024 20:55:00*18.43692*18.4359*18.43697*18.43306
06/13/2024 21:00:00*18.4359*18.4385*18.4385*18.4358
06/13/2024 21:05:00*18.4385*18.43681*18.43985*18.43316
06/13/2024 21:10:00*18.43681*18.4364*18.43681*18.42434
06/13/2024 21:15:00*18.4364*18.42987*18.43705*18.42971
06/13/2024 21:20:00*18.42987*18.43002*18.43226*18.42957
06/13/2024 21:25:00*18.43002*18.42673*18.43045*18.4264
06/13/2024 21:30:00*18.42673*18.4299*18.43027*18.42651
06/13/2024 21:35:00*18.4299*18.42645*18.43023*18.42645
06/13/2024 21:40:00*18.42645*18.42306*18.4265*18.42264
06/13/2024 21:45:00*18.42306*18.42506*18.42555*18.41189
06/13/2024 21:50:00*18.42506*18.41534*18.42555*18.41418
06/13/2024 21:55:00*18.41534*18.40826*18.41534*18.39879
06/13/2024 22:00:00*18.40826*18.41333*18.42176*18.40654
06/13/2024 22:05:00*18.41333*18.41593*18.41682*18.41205
06/13/2024 22:10:00*18.41593*18.42212*18.42269*18.41394
06/13/2024 22:15:00*18.42212*18.4169*18.42212*18.4169
06/13/2024 22:20:00*18.4169*18.41581*18.41916*18.41353
06/13/2024 22:25:00*18.41581*18.41657*18.41898*18.41561
06/13/2024 22:30:00*18.41657*18.41312*18.41678*18.4131
06/13/2024 22:35:00*18.41312*18.41258*18.41369*18.40917
06/13/2024 22:40:00*18.41258*18.41266*18.41303*18.41196
06/13/2024 22:45:00*18.41266*18.41985*18.42027*18.41255
06/13/2024 22:50:00*18.41985*18.41915*18.42101*18.41893
06/13/2024 22:55:00*18.41915*18.41907*18.4198*18.41907
06/13/2024 23:00:00*18.41907*18.41982*18.4202*18.41875
06/13/2024 23:05:00*18.41982*18.41974*18.42082*18.41863
06/13/2024 23:10:00*18.41974*18.41929*18.41974*18.4186
06/13/2024 23:15:00*18.41929*18.4165*18.42136*18.41517
06/13/2024 23:20:00*18.4165*18.41241*18.41655*18.40911
06/13/2024 23:25:00*18.41241*18.41602*18.4165*18.4124
06/13/2024 23:30:00*18.41602*18.41857*18.42562*18.41579
06/13/2024 23:35:00*18.41857*18.41069*18.42094*18.4084
06/13/2024 23:40:00*18.41069*18.40781*18.41203*18.40757
06/13/2024 23:45:00*18.40781*18.41099*18.41309*18.4076
06/13/2024 23:50:00*18.41099*18.38966*18.4134*18.38757
06/13/2024 23:55:00*18.38966*18.41021*18.41212*18.38872
06/14/2024 00:00:00*18.41021*18.41167*18.41397*18.40587
06/14/2024 00:05:00*18.41167*18.40855*18.41618*18.40519
06/14/2024 00:10:00*18.40855*18.39757*18.40855*18.39503
06/14/2024 00:15:00*18.39757*18.3991*18.3991*18.39757
06/14/2024 00:20:00*18.3991*18.40244*18.40447*18.3991
06/14/2024 00:25:00*18.40244*18.40153*18.40244*18.39898
06/14/2024 00:30:00*18.40153*18.40234*18.40234*18.40077
06/14/2024 00:35:00*18.40234*18.40564*18.40564*18.40234
06/14/2024 00:40:00*18.40564*18.40581*18.4065*18.40518
06/14/2024 00:45:00*18.40581*18.39551*18.40605*18.39425
06/14/2024 00:50:00*18.39551*18.39965*18.4017*18.39537
06/14/2024 00:55:00*18.39965*18.40609*18.40609*18.39964
06/14/2024 01:00:00*18.40609*18.41103*18.41483*18.40609
06/14/2024 01:05:00*18.41103*18.40911*18.4115*18.4048
06/14/2024 01:10:00*18.40911*18.42187*18.423*18.409
06/14/2024 01:15:00*18.42187*18.4289*18.4289*18.41798
06/14/2024 01:20:00*18.4289*18.41675*18.4289*18.4143
06/14/2024 01:25:00*18.41675*18.4266*18.4291*18.41675
06/14/2024 01:30:00*18.4266*18.42527*18.42685*18.42465
06/14/2024 01:35:00*18.42527*18.42717*18.42895*18.42527
06/14/2024 01:40:00*18.42717*18.42588*18.42717*18.42512
06/14/2024 01:45:00*18.42588*18.42805*18.42912*18.4258
06/14/2024 01:50:00*18.42805*18.43289*18.4337*18.428
06/14/2024 01:55:00*18.43289*18.429*18.43645*18.42899
06/14/2024 02:00:00*18.429*18.42768*18.42937*18.42674
06/14/2024 02:05:00*18.42768*18.43564*18.4423*18.42742
06/14/2024 02:10:00*18.43564*18.44221*18.4424*18.43092
06/14/2024 02:15:00*18.44221*18.45398*18.45702*18.44155
06/14/2024 02:20:00*18.45398*18.45138*18.454*18.44172
06/14/2024 02:25:00*18.45138*18.436*18.45529*18.4356
06/14/2024 02:30:00*18.436*18.44143*18.44488*18.436
06/14/2024 02:35:00*18.44143*18.4716*18.47346*18.4414
06/14/2024 02:40:00*18.4716*18.45182*18.4716*18.44553
06/14/2024 02:45:00*18.45182*18.46119*18.46173*18.44855
06/14/2024 02:50:00*18.46119*18.45546*18.46689*18.45422
06/14/2024 02:55:00*18.45546*18.46393*18.47647*18.45546
06/14/2024 03:00:00*18.46393*18.46654*18.46882*18.45697
06/14/2024 03:05:00*18.46654*18.47195*18.47195*18.44867
06/14/2024 03:10:00*18.47195*18.491*18.492*18.4683
06/14/2024 03:15:00*18.491*18.48772*18.49144*18.46432
06/14/2024 03:20:00*18.48772*18.47936*18.4902*18.4705
06/14/2024 03:25:00*18.47936*18.52441*18.53759*18.46505
06/14/2024 03:30:00*18.52441*18.46991*18.52441*18.45207
06/14/2024 03:35:00*18.46991*18.45579*18.47398*18.45579
06/14/2024 03:40:00*18.45579*18.50744*18.50744*18.4531
06/14/2024 03:45:00*18.50744*18.52134*18.53544*18.49009
06/14/2024 03:50:00*18.52134*18.5351*18.5572*18.51974
06/14/2024 03:55:00*18.5351*18.56194*18.56308*18.52985
06/14/2024 04:00:00*18.56194*18.56297*18.57903*18.55385
06/14/2024 04:05:00*18.56297*18.56287*18.56566*18.53723
06/14/2024 04:10:00*18.56287*18.5894*18.6076*18.56025
06/14/2024 04:15:00*18.5894*18.56281*18.59298*18.5609
06/14/2024 04:20:00*18.56281*18.57139*18.57885*18.5578
06/14/2024 04:25:00*18.57139*18.5373*18.57687*18.5373
06/14/2024 04:30:00*18.5373*18.57379*18.57663*18.5318
06/14/2024 04:35:00*18.57379*18.56597*18.58427*18.55126
06/14/2024 04:40:00*18.56597*18.5575*18.57183*18.5482
06/14/2024 04:45:00*18.5575*18.5552*18.5625*18.5489
06/14/2024 04:50:00*18.5552*18.55215*18.57477*18.54553
06/14/2024 04:55:00*18.55215*18.5317*18.55215*18.5208
06/14/2024 05:00:00*18.5317*18.56809*18.5766*18.52992
06/14/2024 05:05:00*18.56809*18.54881*18.57044*18.54587
06/14/2024 05:10:00*18.54881*18.55879*18.57399*18.54881
06/14/2024 05:15:00*18.55879*18.54856*18.56041*18.54841
06/14/2024 05:20:00*18.54856*18.54904*18.56016*18.54829
06/14/2024 05:25:00*18.54904*18.5638*18.56408*18.54904
06/14/2024 05:30:00*18.5638*18.56545*18.56898*18.5615
06/14/2024 05:35:00*18.56545*18.58863*18.58916*18.56545
06/14/2024 05:40:00*18.58863*18.63169*18.63441*18.58216
06/14/2024 05:45:00*18.63169*18.59243*18.63783*18.58832
06/14/2024 05:50:00*18.59243*18.58589*18.59243*18.56695
06/14/2024 05:55:00*18.58589*18.60842*18.62033*18.58589
06/14/2024 06:00:00*18.60842*18.61517*18.6232*18.60553
06/14/2024 06:05:00*18.61517*18.65699*18.66559*18.60319
06/14/2024 06:10:00*18.65699*18.66412*18.67889*18.6407
06/14/2024 06:15:00*18.66412*18.67531*18.67531*18.65382
06/14/2024 06:20:00*18.67531*18.64329*18.67957*18.6412
06/14/2024 06:25:00*18.64329*18.6388*18.6536*18.6357
06/14/2024 06:30:00*18.6388*18.63781*18.65157*18.63417
06/14/2024 06:35:00*18.63781*18.6219*18.63794*18.6141
06/14/2024 06:40:00*18.6219*18.62264*18.62497*18.61504
06/14/2024 06:45:00*18.62264*18.625*18.62558*18.5942
06/14/2024 06:50:00*18.625*18.60873*18.63273*18.6068
06/14/2024 06:55:00*18.60873*18.6225*18.63252*18.598
06/14/2024 07:00:00*18.6225*18.6402*18.64759*18.61797
06/14/2024 07:05:00*18.6402*18.64143*18.6529*18.6368
06/14/2024 07:10:00*18.64143*18.6461*18.65811*18.64141
06/14/2024 07:15:00*18.6461*18.6167*18.6461*18.6061
06/14/2024 07:20:00*18.6167*18.627*18.6288*18.61438
06/14/2024 07:25:00*18.627*18.63674*18.64022*18.6227
06/14/2024 07:30:00*18.63674*18.59072*18.63687*18.58474
06/14/2024 07:35:00*18.59072*18.5796*18.6062*18.57866
06/14/2024 07:40:00*18.5796*18.57212*18.58235*18.5683
06/14/2024 07:45:00*18.57212*18.5923*18.5923*18.5671
06/14/2024 07:50:00*18.5923*18.6051*18.60815*18.59089
06/14/2024 07:55:00*18.6051*18.58431*18.6074*18.58381
06/14/2024 08:00:00*18.58431*18.59499*18.60427*18.58431
06/14/2024 08:05:00*18.59499*18.5977*18.6056*18.5851
06/14/2024 08:10:00*18.5977*18.5688*18.6002*18.55839
06/14/2024 08:15:00*18.5688*18.5719*18.57326*18.5562
06/14/2024 08:20:00*18.5719*18.569*18.5789*18.55884
06/14/2024 08:25:00*18.569*18.58624*18.59202*18.55793
06/14/2024 08:30:00*18.58624*18.59708*18.60159*18.58066
06/14/2024 08:35:00*18.59708*18.5988*18.6113*18.57
06/14/2024 08:40:00*18.5988*18.58257*18.6077*18.58187
06/14/2024 08:45:00*18.58257*18.59086*18.5916*18.5763
06/14/2024 08:50:00*18.59086*18.5904*18.59086*18.569
06/14/2024 08:55:00*18.5904*18.57613*18.5926*18.57125
06/14/2024 09:00:00*18.57613*18.57972*18.58588*18.5655
06/14/2024 09:05:00*18.57972*18.5946*18.5957*18.5736
06/14/2024 09:10:00*18.5946*18.5862*18.60751*18.5678
06/14/2024 09:15:00*18.5862*18.5738*18.59108*18.5738
06/14/2024 09:20:00*18.5738*18.5735*18.58511*18.56405
06/14/2024 09:25:00*18.5735*18.5931*18.59327*18.5662
06/14/2024 09:30:00*18.5931*18.60219*18.606*18.58879
06/14/2024 09:35:00*18.60219*18.59228*18.60582*18.57808
06/14/2024 09:40:00*18.59228*18.5771*18.61763*18.5766
06/14/2024 09:45:00*18.5771*18.5985*18.60048*18.5589
06/14/2024 09:50:00*18.5985*18.58612*18.5985*18.5671
06/14/2024 09:55:00*18.58612*18.59242*18.59684*18.57352
06/14/2024 10:00:00*18.59242*18.55741*18.59429*18.55741
06/14/2024 10:05:00*18.55741*18.56104*18.58336*18.55013
06/14/2024 10:10:00*18.56104*18.52171*18.5619*18.48089
06/14/2024 10:15:00*18.52171*18.50688*18.53865*18.50688
06/14/2024 10:20:00*18.50688*18.5319*18.53593*18.50135
06/14/2024 10:25:00*18.5319*18.53641*18.56584*18.52629
06/14/2024 10:30:00*18.53641*18.51597*18.53795*18.50271
06/14/2024 10:35:00*18.51597*18.49673*18.5274*18.4937
06/14/2024 10:40:00*18.49673*18.51132*18.51181*18.494
06/14/2024 10:45:00*18.51132*18.47133*18.51621*18.46419
06/14/2024 10:50:00*18.47133*18.48662*18.49752*18.46738
06/14/2024 10:55:00*18.48662*18.47964*18.49595*18.46696
06/14/2024 11:00:00*18.47964*18.4828*18.49625*18.47745
06/14/2024 11:05:00*18.4828*18.4416*18.48872*18.4405
06/14/2024 11:10:00*18.4416*18.43779*18.4483*18.42015
06/14/2024 11:15:00*18.43779*18.41351*18.43914*18.3979
06/14/2024 11:20:00*18.41351*18.39512*18.41376*18.38681
06/14/2024 11:25:00*18.39512*18.4189*18.43985*18.39247
06/14/2024 11:30:00*18.4189*18.42604*18.42771*18.40995
06/14/2024 11:35:00*18.42604*18.4178*18.42635*18.41014
06/14/2024 11:40:00*18.4178*18.4127*18.42737*18.405
06/14/2024 11:45:00*18.4127*18.44659*18.45121*18.41169
06/14/2024 11:50:00*18.44659*18.46894*18.4723*18.4373
06/14/2024 11:55:00*18.46894*18.44734*18.46937*18.4372
06/14/2024 12:00:00*18.44734*18.45248*18.4631*18.44677
06/14/2024 12:05:00*18.45248*18.46926*18.47145*18.4516
06/14/2024 12:10:00*18.46926*18.4588*18.478*18.45874
06/14/2024 12:15:00*18.4588*18.4616*18.46929*18.4586
06/14/2024 12:20:00*18.4616*18.4671*18.47391*18.45661
06/14/2024 12:25:00*18.4671*18.46831*18.47811*18.46521
06/14/2024 12:30:00*18.46831*18.46685*18.47822*18.46531
06/14/2024 12:35:00*18.46685*18.473*18.4755*18.46378
06/14/2024 12:40:00*18.473*18.46567*18.47742*18.46249
06/14/2024 12:45:00*18.46567*18.4492*18.46636*18.4424
06/14/2024 12:50:00*18.4492*18.4294*18.4492*18.42921
06/14/2024 12:55:00*18.4294*18.4322*18.4356*18.4246
06/14/2024 13:00:00*18.4322*18.4208*18.4328*18.4148
06/14/2024 13:05:00*18.4208*18.44118*18.44305*18.4197
06/14/2024 13:10:00*18.44118*18.4355*18.45651*18.43196
06/14/2024 13:15:00*18.4355*18.4561*18.4599*18.43097
06/14/2024 13:20:00*18.4561*18.4526*18.4572*18.452
06/14/2024 13:25:00*18.4526*18.4527*18.4539*18.4446
06/14/2024 13:30:00*18.4527*18.4457*18.4583*18.4457
06/14/2024 13:35:00*18.4457*18.4745*18.48487*18.4346
06/14/2024 13:40:00*18.4745*18.4767*18.4775*18.46828
06/14/2024 13:45:00*18.4767*18.4842*18.4863*18.4764
06/14/2024 13:50:00*18.4842*18.4848*18.4848*18.4692
06/14/2024 13:55:00*18.4848*18.50956*18.50956*18.4846
06/14/2024 14:00:00*18.50956*18.5306*18.56047*18.50024
06/14/2024 14:05:00*18.5306*18.5063*18.5319*18.5063
06/14/2024 14:10:00*18.5063*18.4974*18.5116*18.4954
06/14/2024 14:15:00*18.4974*18.5185*18.51851*18.4974
06/14/2024 14:20:00*18.5185*18.5065*18.5187*18.5055
06/14/2024 14:25:00*18.5065*18.4967*18.5065*18.49392
06/14/2024 14:30:00*18.4967*18.4951*18.5005*18.4924
06/14/2024 14:35:00*18.4951*18.4818*18.4951*18.47976
06/14/2024 14:40:00*18.4818*18.48*18.49001*18.4753
06/14/2024 14:45:00*18.48*18.47776*18.4818*18.4701
06/14/2024 14:50:00*18.47776*18.47105*18.4778*18.46961
06/14/2024 14:55:00*18.47105*18.4716*18.4755*18.46849
06/14/2024 15:00:00*18.4716*18.4679*18.4737*18.4651
06/14/2024 15:05:00*18.4679*18.46503*18.4731*18.4643
06/14/2024 15:10:00*18.46503*18.4537*18.4654*18.45246
06/14/2024 15:15:00*18.4537*18.4411*18.45696*18.43846
06/14/2024 15:20:00*18.4411*18.4405*18.4445*18.43625
06/14/2024 15:25:00*18.4405*18.44177*18.4532*18.43617
06/14/2024 15:30:00*18.44177*18.4302*18.44563*18.4275
06/14/2024 15:35:00*18.4302*18.45007*18.45155*18.4302
06/14/2024 15:40:00*18.45007*18.46101*18.47172*18.4491
06/14/2024 15:45:00*18.46101*18.4457*18.46101*18.4455
06/14/2024 15:50:00*18.4457*18.4525*18.45613*18.4444
06/14/2024 15:55:00*18.4525*18.45877*18.4619*18.4521
06/14/2024 16:00:00*18.45877*18.45938*18.4619*18.45284
06/14/2024 16:05:00*18.45938*18.4538*18.46411*18.45195
06/14/2024 16:10:00*18.4538*18.46353*18.46422*18.45048
06/14/2024 16:15:00*18.46353*18.4577*18.46376*18.45563
06/14/2024 16:20:00*18.4577*18.46241*18.46711*18.45692
06/14/2024 16:25:00*18.46241*18.45801*18.46302*18.4579
06/14/2024 16:30:00*18.45801*18.45828*18.4606*18.4547
06/14/2024 16:35:00*18.45828*18.45758*18.46115*18.45589
06/14/2024 16:40:00*18.45758*18.45704*18.4593*18.45646
06/14/2024 16:45:00*18.45704*18.46977*18.46996*18.45704
06/14/2024 16:50:00*18.46977*18.4708*18.47254*18.46602
06/14/2024 16:55:00*18.4708*18.4605*18.47146*18.4601
06/14/2024 17:00:00*18.4605*18.4505*18.4606*18.4498
