06/06/2024 17:05:00*17.9789*17.973*17.9828*17.973
06/06/2024 17:10:00*17.973*17.99511*17.99511*17.9645
06/06/2024 17:15:00*17.99511*17.9819*17.99511*17.9798
06/06/2024 17:20:00*17.9819*17.98314*17.9851*17.9819
06/06/2024 17:25:00*17.98314*17.9741*17.98314*17.96474
06/06/2024 17:30:00*17.9741*17.9752*17.9752*17.9734
06/06/2024 17:35:00*17.9752*17.96983*17.9752*17.96955
06/06/2024 17:40:00*17.96983*17.9623*17.9724*17.95194
06/06/2024 17:45:00*17.9623*17.9693*17.9769*17.9611
06/06/2024 17:50:00*17.9693*17.9739*17.9743*17.9693
06/06/2024 17:55:00*17.9739*17.9542*17.9739*17.9481
06/06/2024 18:00:00*17.9542*17.9511*17.9542*17.94497
06/06/2024 18:05:00*17.9511*17.9707*17.9737*17.94964
06/06/2024 18:10:00*17.9707*17.9505*17.9725*17.9505
06/06/2024 18:15:00*17.9505*17.90899*17.9617*17.9044
06/06/2024 18:20:00*17.90899*17.8614*17.91361*17.8576
06/06/2024 18:25:00*17.8614*17.86068*17.8637*17.8497
06/06/2024 18:30:00*17.86068*17.87987*17.8847*17.86068
06/06/2024 18:35:00*17.87987*17.8538*17.88122*17.8538
06/06/2024 18:40:00*17.8538*17.87602*17.87651*17.85057
06/06/2024 18:45:00*17.87602*17.92756*17.9277*17.87566
06/06/2024 18:50:00*17.92756*17.90513*17.93414*17.90333
06/06/2024 18:55:00*17.90513*17.90966*17.91948*17.9007
06/06/2024 19:00:00*17.90966*17.9026*17.90966*17.90174
06/06/2024 19:05:00*17.9026*17.88631*17.90535*17.88619
06/06/2024 19:10:00*17.88631*17.89112*17.89281*17.883
06/06/2024 19:15:00*17.89112*17.89122*17.89305*17.88747
06/06/2024 19:20:00*17.89122*17.89316*17.89463*17.8908
06/06/2024 19:25:00*17.89316*17.89597*17.89655*17.89163
06/06/2024 19:30:00*17.89597*17.89365*17.89807*17.893
06/06/2024 19:35:00*17.89365*17.89438*17.89775*17.89365
06/06/2024 19:40:00*17.89438*17.89218*17.89495*17.89122
06/06/2024 19:45:00*17.89218*17.89767*17.89838*17.89051
06/06/2024 19:50:00*17.89767*17.8898*17.89783*17.88576
06/06/2024 19:55:00*17.8898*17.88215*17.89006*17.87944
06/06/2024 20:00:00*17.88215*17.88409*17.89097*17.87997
06/06/2024 20:05:00*17.88409*17.8743*17.89265*17.8717
06/06/2024 20:10:00*17.8743*17.8733*17.87518*17.87021
06/06/2024 20:15:00*17.8733*17.894*17.894*17.86792
06/06/2024 20:20:00*17.894*17.89114*17.90171*17.89105
06/06/2024 20:25:00*17.89114*17.89515*17.89736*17.88657
06/06/2024 20:30:00*17.89515*17.90363*17.90882*17.89515
06/06/2024 20:35:00*17.90363*17.90266*17.90707*17.9017
06/06/2024 20:40:00*17.90266*17.93809*17.9393*17.90227
06/06/2024 20:45:00*17.93809*18.01611*18.02941*17.92805
06/06/2024 20:50:00*18.01611*17.92942*18.01611*17.9185
06/06/2024 20:55:00*17.92942*17.95038*17.95272*17.92942
06/06/2024 21:00:00*17.95038*17.9323*17.95038*17.9255
06/06/2024 21:05:00*17.9323*17.91985*17.93492*17.9148
06/06/2024 21:10:00*17.91985*17.9215*17.92725*17.91847
06/06/2024 21:15:00*17.9215*17.917*17.9225*17.91656
06/06/2024 21:20:00*17.917*17.91536*17.92044*17.91243
06/06/2024 21:25:00*17.91536*17.91751*17.91942*17.90642
06/06/2024 21:30:00*17.91751*17.946*17.96349*17.91751
06/06/2024 21:35:00*17.946*17.9404*17.95006*17.9396
06/06/2024 21:40:00*17.9404*17.94047*17.94244*17.93807
06/06/2024 21:45:00*17.94047*17.95905*17.96317*17.94037
06/06/2024 21:50:00*17.95905*17.97856*17.98034*17.95844
06/06/2024 21:55:00*17.97856*17.97555*17.98306*17.97555
06/06/2024 22:00:00*17.97555*17.97842*17.99011*17.97332
06/06/2024 22:05:00*17.97842*17.9605*17.99183*17.9605
06/06/2024 22:10:00*17.9605*17.9487*17.9628*17.947
06/06/2024 22:15:00*17.9487*17.92739*17.9487*17.92005
06/06/2024 22:20:00*17.92739*17.92506*17.93574*17.92489
06/06/2024 22:25:00*17.92506*17.92224*17.93201*17.9221
06/06/2024 22:30:00*17.92224*17.9261*17.9315*17.9198
06/06/2024 22:35:00*17.9261*17.90681*17.9261*17.9014
06/06/2024 22:40:00*17.90681*17.91979*17.92057*17.9062
06/06/2024 22:45:00*17.91979*17.92003*17.92606*17.91965
06/06/2024 22:50:00*17.92003*17.91781*17.92003*17.91771
06/06/2024 22:55:00*17.91781*17.9393*17.9393*17.91781
06/06/2024 23:00:00*17.9393*17.93961*17.94083*17.9368
06/06/2024 23:05:00*17.93961*17.94669*17.94669*17.93943
06/06/2024 23:10:00*17.94669*17.94705*17.95076*17.9433
06/06/2024 23:15:00*17.94705*17.9379*17.94712*17.93786
06/06/2024 23:20:00*17.9379*17.93069*17.93793*17.9293
06/06/2024 23:25:00*17.93069*17.92175*17.93183*17.9217
06/06/2024 23:30:00*17.92175*17.91051*17.92176*17.91015
06/06/2024 23:35:00*17.91051*17.9133*17.91442*17.9105
06/06/2024 23:40:00*17.9133*17.93011*17.93031*17.90858
06/06/2024 23:45:00*17.93011*17.92272*17.93365*17.92272
06/06/2024 23:50:00*17.92272*17.9262*17.9262*17.92272
06/06/2024 23:55:00*17.9262*17.93291*17.9379*17.92606
06/07/2024 00:00:00*17.93291*17.93638*17.94831*17.93266
06/07/2024 00:05:00*17.93638*17.9411*17.942*17.93635
06/07/2024 00:10:00*17.9411*17.93256*17.9443*17.92745
06/07/2024 00:15:00*17.93256*17.93653*17.93806*17.93113
06/07/2024 00:20:00*17.93653*17.93747*17.93916*17.93606
06/07/2024 00:25:00*17.93747*17.94584*17.94584*17.93722
06/07/2024 00:30:00*17.94584*17.9456*17.94627*17.94484
06/07/2024 00:35:00*17.9456*17.9409*17.9456*17.9409
06/07/2024 00:40:00*17.9409*17.93664*17.9409*17.93652
06/07/2024 00:45:00*17.93664*17.9431*17.94317*17.93595
06/07/2024 00:50:00*17.9431*17.94545*17.94935*17.94131
06/07/2024 00:55:00*17.94545*17.94688*17.94688*17.94337
06/07/2024 01:00:00*17.94688*17.94756*17.948*17.94646
06/07/2024 01:05:00*17.94756*17.97234*17.97754*17.94735
06/07/2024 01:10:00*17.97234*17.96301*17.97447*17.96148
06/07/2024 01:15:00*17.96301*17.96515*17.96515*17.96
06/07/2024 01:20:00*17.96515*17.96696*17.96871*17.9622
06/07/2024 01:25:00*17.96696*17.968*17.96851*17.96625
06/07/2024 01:30:00*17.968*17.9612*17.96919*17.95564
06/07/2024 01:35:00*17.9612*17.97839*17.97947*17.9612
06/07/2024 01:40:00*17.97839*17.96519*17.97981*17.96462
06/07/2024 01:45:00*17.96519*17.96222*17.96586*17.96014
06/07/2024 01:50:00*17.96222*17.96329*17.96355*17.96222
06/07/2024 01:55:00*17.96329*17.97155*17.9738*17.96313
06/07/2024 02:00:00*17.97155*17.98424*17.98526*17.9709
06/07/2024 02:05:00*17.98424*17.9692*17.98452*17.9684
06/07/2024 02:10:00*17.9692*17.91826*17.9692*17.9163
06/07/2024 02:15:00*17.91826*17.9147*17.9239*17.90066
06/07/2024 02:20:00*17.9147*17.91005*17.9147*17.88114
06/07/2024 02:25:00*17.91005*17.91394*17.9252*17.9042
06/07/2024 02:30:00*17.91394*17.89893*17.91825*17.89716
06/07/2024 02:35:00*17.89893*17.8996*17.91293*17.89782
06/07/2024 02:40:00*17.8996*17.85722*17.89976*17.85375
06/07/2024 02:45:00*17.85722*17.85633*17.86783*17.8555
06/07/2024 02:50:00*17.85633*17.80555*17.86511*17.8014
06/07/2024 02:55:00*17.80555*17.83095*17.83652*17.80472
06/07/2024 03:00:00*17.83095*17.83644*17.85356*17.83065
06/07/2024 03:05:00*17.83644*17.8256*17.83644*17.81415
06/07/2024 03:10:00*17.8256*17.86517*17.87159*17.82545
06/07/2024 03:15:00*17.86517*17.85059*17.86784*17.82825
06/07/2024 03:20:00*17.85059*17.86435*17.86912*17.85059
06/07/2024 03:25:00*17.86435*17.87457*17.8748*17.86181
06/07/2024 03:30:00*17.87457*17.90508*17.91115*17.87436
06/07/2024 03:35:00*17.90508*17.90455*17.92706*17.89901
06/07/2024 03:40:00*17.90455*17.89816*17.90563*17.87084
06/07/2024 03:45:00*17.89816*17.89568*17.89997*17.89191
06/07/2024 03:50:00*17.89568*17.88357*17.89827*17.86526
06/07/2024 03:55:00*17.88357*17.87*17.88833*17.8674
06/07/2024 04:00:00*17.87*17.88786*17.89961*17.86948
06/07/2024 04:05:00*17.88786*17.8822*17.90431*17.8771
06/07/2024 04:10:00*17.8822*17.85858*17.8822*17.8569
06/07/2024 04:15:00*17.85858*17.86553*17.86692*17.85083
06/07/2024 04:20:00*17.86553*17.87338*17.87759*17.86143
06/07/2024 04:25:00*17.87338*17.89014*17.89671*17.87328
06/07/2024 04:30:00*17.89014*17.8631*17.90006*17.8591
06/07/2024 04:35:00*17.8631*17.89193*17.89193*17.86258
06/07/2024 04:40:00*17.89193*17.89704*17.90213*17.89132
06/07/2024 04:45:00*17.89704*17.88988*17.89771*17.88928
06/07/2024 04:50:00*17.88988*17.91739*17.92124*17.8882
06/07/2024 04:55:00*17.91739*17.9255*17.93956*17.91571
06/07/2024 05:00:00*17.9255*17.9103*17.9255*17.9096
06/07/2024 05:05:00*17.9103*17.88781*17.9109*17.87845
06/07/2024 05:10:00*17.88781*17.89195*17.90048*17.86507
06/07/2024 05:15:00*17.89195*17.8736*17.8987*17.87304
06/07/2024 05:20:00*17.8736*17.88219*17.88347*17.8735
06/07/2024 05:25:00*17.88219*17.88483*17.89487*17.87906
06/07/2024 05:30:00*17.88483*17.88392*17.89955*17.8827
06/07/2024 05:35:00*17.88392*17.86678*17.88454*17.85465
06/07/2024 05:40:00*17.86678*17.86085*17.86719*17.8571
06/07/2024 05:45:00*17.86085*17.8648*17.87446*17.86055
06/07/2024 05:50:00*17.8648*17.87105*17.87889*17.86456
06/07/2024 05:55:00*17.87105*17.8622*17.8762*17.8621
06/07/2024 06:00:00*17.8622*17.8533*17.8622*17.84794
06/07/2024 06:05:00*17.8533*17.85831*17.85978*17.83645
06/07/2024 06:10:00*17.85831*17.8515*17.86332*17.8435
06/07/2024 06:15:00*17.8515*17.8149*17.8529*17.8117
06/07/2024 06:20:00*17.8149*17.81956*17.82173*17.8048
06/07/2024 06:25:00*17.81956*17.83365*17.83423*17.81578
06/07/2024 06:30:00*17.83365*17.82619*17.83365*17.8251
06/07/2024 06:35:00*17.82619*17.81708*17.83056*17.81649
06/07/2024 06:40:00*17.81708*17.81909*17.82477*17.81668
06/07/2024 06:45:00*17.81909*17.8312*17.83125*17.81597
06/07/2024 06:50:00*17.8312*17.85688*17.85766*17.8311
06/07/2024 06:55:00*17.85688*17.8336*17.86285*17.8321
06/07/2024 07:00:00*17.8336*17.8282*17.83955*17.82564
06/07/2024 07:05:00*17.8282*17.8547*17.8555*17.82598
06/07/2024 07:10:00*17.8547*17.8436*17.8673*17.8409
06/07/2024 07:15:00*17.8436*17.8407*17.8449*17.8269
06/07/2024 07:20:00*17.8407*17.849*17.84949*17.8397
06/07/2024 07:25:00*17.849*17.87167*17.87605*17.8368
06/07/2024 07:30:00*17.87167*17.876*17.8829*17.86322
06/07/2024 07:35:00*17.876*17.8782*17.88124*17.8748
06/07/2024 07:40:00*17.8782*17.868*17.88097*17.8634
06/07/2024 07:45:00*17.868*17.84908*17.86814*17.8487
06/07/2024 07:50:00*17.84908*17.8499*17.8666*17.84103
06/07/2024 07:55:00*17.8499*17.8675*17.8776*17.8489
06/07/2024 08:00:00*17.8675*17.89473*17.89753*17.8541
06/07/2024 08:05:00*17.89473*17.92024*17.92482*17.88791
06/07/2024 08:10:00*17.92024*17.88511*17.92051*17.8683
06/07/2024 08:15:00*17.88511*17.9104*17.9301*17.8851
06/07/2024 08:20:00*17.9104*17.9201*17.9331*17.9034
06/07/2024 08:25:00*17.9201*17.91195*17.9307*17.9054
06/07/2024 08:30:00*17.91195*17.8872*17.94024*17.88271
06/07/2024 08:35:00*17.8872*17.9772*18.03116*17.8872
06/07/2024 08:40:00*17.9772*17.9233*17.9985*17.9222
06/07/2024 08:45:00*17.9233*17.961*17.9644*17.9202
06/07/2024 08:50:00*17.961*17.93584*17.9921*17.9338
06/07/2024 08:55:00*17.93584*17.9609*17.9609*17.90919
06/07/2024 09:00:00*17.9609*17.9426*17.96853*17.91142
06/07/2024 09:05:00*17.9426*17.94605*17.9657*17.93022
06/07/2024 09:10:00*17.94605*17.90935*17.94764*17.90916
06/07/2024 09:15:00*17.90935*17.89069*17.9179*17.88051
06/07/2024 09:20:00*17.89069*17.83848*17.8948*17.83576
06/07/2024 09:25:00*17.83848*17.8537*17.8786*17.83823
06/07/2024 09:30:00*17.8537*17.85943*17.87073*17.83821
06/07/2024 09:35:00*17.85943*17.869*17.88788*17.85942
06/07/2024 09:40:00*17.869*17.87219*17.87796*17.85299
06/07/2024 09:45:00*17.87219*17.862*17.87824*17.84445
06/07/2024 09:50:00*17.862*17.9486*17.9537*17.8567
06/07/2024 09:55:00*17.9486*17.97695*18.00786*17.93764
06/07/2024 10:00:00*17.97695*17.9722*17.99*17.9306
06/07/2024 10:05:00*17.9722*17.9651*18.00514*17.95353
06/07/2024 10:10:00*17.9651*17.98937*17.99134*17.9569
06/07/2024 10:15:00*17.98937*18.05374*18.0617*17.98913
06/07/2024 10:20:00*18.05374*18.02404*18.14338*18.0199
06/07/2024 10:25:00*18.02404*18.0459*18.0675*18.01786
06/07/2024 10:30:00*18.0459*18.03187*18.0816*18.03187
06/07/2024 10:35:00*18.03187*18.11475*18.11732*18.03059
06/07/2024 10:40:00*18.11475*18.08958*18.14776*18.0891
06/07/2024 10:45:00*18.08958*18.17728*18.17912*18.07622
06/07/2024 10:50:00*18.17728*18.23953*18.28471*18.1508
06/07/2024 10:55:00*18.23953*18.28188*18.30471*18.23841
06/07/2024 11:00:00*18.28188*18.30003*18.38589*18.27784
06/07/2024 11:05:00*18.30003*18.30149*18.36091*18.27839
06/07/2024 11:10:00*18.30149*18.29012*18.32725*18.28081
06/07/2024 11:15:00*18.29012*18.27337*18.34167*18.27085
06/07/2024 11:20:00*18.27337*18.26224*18.2764*18.24567
06/07/2024 11:25:00*18.26224*18.31199*18.33728*18.24786
06/07/2024 11:30:00*18.31199*18.30148*18.33578*18.29817
06/07/2024 11:35:00*18.30148*18.27855*18.3216*18.26663
06/07/2024 11:40:00*18.27855*18.25088*18.27924*18.22673
06/07/2024 11:45:00*18.25088*18.27276*18.27563*18.24293
06/07/2024 11:50:00*18.27276*18.24195*18.28248*18.23967
06/07/2024 11:55:00*18.24195*18.2312*18.249*18.2294
06/07/2024 12:00:00*18.2312*18.2688*18.27576*18.23032
06/07/2024 12:05:00*18.2688*18.28714*18.29567*18.2633
06/07/2024 12:10:00*18.28714*18.31398*18.32431*18.28615
06/07/2024 12:15:00*18.31398*18.31683*18.32187*18.29665
06/07/2024 12:20:00*18.31683*18.3232*18.325*18.2935
06/07/2024 12:25:00*18.3232*18.3057*18.3678*18.3056
06/07/2024 12:30:00*18.3057*18.3097*18.34932*18.30292
06/07/2024 12:35:00*18.3097*18.27396*18.3097*18.26611
06/07/2024 12:40:00*18.27396*18.30885*18.3126*18.26285
06/07/2024 12:45:00*18.30885*18.30443*18.33031*18.30405
06/07/2024 12:50:00*18.30443*18.3149*18.34074*18.30098
06/07/2024 12:55:00*18.3149*18.32114*18.33541*18.3066
06/07/2024 13:00:00*18.32114*18.33824*18.36919*18.32041
06/07/2024 13:05:00*18.33824*18.33322*18.36076*18.31807
06/07/2024 13:10:00*18.33322*18.3177*18.33322*18.30917
06/07/2024 13:15:00*18.3177*18.32227*18.33671*18.3142
06/07/2024 13:20:00*18.32227*18.30949*18.33544*18.30436
06/07/2024 13:25:00*18.30949*18.31871*18.3359*18.29921
06/07/2024 13:30:00*18.31871*18.31384*18.32942*18.30781
06/07/2024 13:35:00*18.31384*18.29649*18.31995*18.29139
06/07/2024 13:40:00*18.29649*18.28283*18.29649*18.2603
06/07/2024 13:45:00*18.28283*18.29238*18.30351*18.28271
06/07/2024 13:50:00*18.29238*18.30145*18.32717*18.2914
06/07/2024 13:55:00*18.30145*18.3261*18.32618*18.293
06/07/2024 14:00:00*18.3261*18.29346*18.32661*18.2884
06/07/2024 14:05:00*18.29346*18.3164*18.3299*18.29346
06/07/2024 14:10:00*18.3164*18.33782*18.34425*18.3164
06/07/2024 14:15:00*18.33782*18.34051*18.35678*18.33321
06/07/2024 14:20:00*18.34051*18.3191*18.35245*18.31703
06/07/2024 14:25:00*18.3191*18.33896*18.34581*18.28947
06/07/2024 14:30:00*18.33896*18.33797*18.33896*18.31156
06/07/2024 14:35:00*18.33797*18.35441*18.3571*18.32186
06/07/2024 14:40:00*18.35441*18.34912*18.36365*18.33762
06/07/2024 14:45:00*18.34912*18.34203*18.35458*18.33452
06/07/2024 14:50:00*18.34203*18.36391*18.36681*18.3416
06/07/2024 14:55:00*18.36391*18.346*18.38639*18.32534
06/07/2024 15:00:00*18.346*18.4124*18.41414*18.34534
06/07/2024 15:05:00*18.4124*18.3951*18.41274*18.3803
06/07/2024 15:10:00*18.3951*18.4166*18.4166*18.3921
06/07/2024 15:15:00*18.4166*18.4402*18.45518*18.41303
06/07/2024 15:20:00*18.4402*18.44315*18.44939*18.39518
06/07/2024 15:25:00*18.44315*18.4271*18.44315*18.423
06/07/2024 15:30:00*18.4271*18.43008*18.43219*18.41445
06/07/2024 15:35:00*18.43008*18.40972*18.43449*18.40412
06/07/2024 15:40:00*18.40972*18.3887*18.41299*18.38754
06/07/2024 15:45:00*18.3887*18.39854*18.40525*18.38716
06/07/2024 15:50:00*18.39854*18.38959*18.39904*18.38188
06/07/2024 15:55:00*18.38959*18.37297*18.39421*18.37224
06/07/2024 16:00:00*18.37297*18.36614*18.37562*18.34753
06/07/2024 16:05:00*18.36614*18.3379*18.36825*18.3379
06/07/2024 16:10:00*18.3379*18.33946*18.35005*18.33734
06/07/2024 16:15:00*18.33946*18.36743*18.37442*18.3392
06/07/2024 16:20:00*18.36743*18.34687*18.36743*18.34172
06/07/2024 16:25:00*18.34687*18.3412*18.35107*18.3392
06/07/2024 16:30:00*18.3412*18.32642*18.35154*18.31758
06/07/2024 16:35:00*18.32642*18.33463*18.34558*18.32616
06/07/2024 16:40:00*18.33463*18.36047*18.36346*18.33455
06/07/2024 16:45:00*18.36047*18.4057*18.40601*18.34923
06/07/2024 16:50:00*18.4057*18.38875*18.41012*18.36988
06/07/2024 16:55:00*18.38875*18.3903*18.41385*18.37976
06/07/2024 17:00:00*18.3903*18.3967*18.41843*18.38243
