06/05/2024 17:05:00*17.5036*17.4974*17.5036*17.4931
06/05/2024 17:10:00*17.4974*17.4985*17.4985*17.48017
06/05/2024 17:15:00*17.4985*17.47934*17.4985*17.47934
06/05/2024 17:20:00*17.47934*17.5076*17.5076*17.47934
06/05/2024 17:25:00*17.5076*17.4996*17.5085*17.49296
06/05/2024 17:30:00*17.4996*17.4914*17.5*17.4914
06/05/2024 17:35:00*17.4914*17.4906*17.49526*17.4804
06/05/2024 17:40:00*17.4906*17.49091*17.49304*17.4872
06/05/2024 17:45:00*17.49091*17.49343*17.4942*17.49091
06/05/2024 17:50:00*17.49343*17.4834*17.49462*17.4834
06/05/2024 17:55:00*17.4834*17.4916*17.4916*17.4813
06/05/2024 18:00:00*17.4916*17.4769*17.4916*17.4769
06/05/2024 18:05:00*17.4769*17.5077*17.51161*17.4764
06/05/2024 18:10:00*17.5077*17.50544*17.5077*17.50504
06/05/2024 18:15:00*17.50544*17.51177*17.51197*17.50544
06/05/2024 18:20:00*17.51177*17.5117*17.51306*17.51103
06/05/2024 18:25:00*17.5117*17.51318*17.51318*17.51095
06/05/2024 18:30:00*17.51318*17.51303*17.51361*17.51044
06/05/2024 18:35:00*17.51303*17.50832*17.51335*17.50664
06/05/2024 18:40:00*17.50832*17.50578*17.50843*17.49806
06/05/2024 18:45:00*17.50578*17.51029*17.51057*17.50578
06/05/2024 18:50:00*17.51029*17.5159*17.51648*17.50882
06/05/2024 18:55:00*17.5159*17.51579*17.51732*17.51579
06/05/2024 19:00:00*17.51579*17.51657*17.51657*17.51565
06/05/2024 19:05:00*17.51657*17.51652*17.51681*17.5161
06/05/2024 19:10:00*17.51652*17.51875*17.51875*17.51034
06/05/2024 19:15:00*17.51875*17.51674*17.5204*17.51639
06/05/2024 19:20:00*17.51674*17.51483*17.51686*17.51414
06/05/2024 19:25:00*17.51483*17.51119*17.5175*17.51119
06/05/2024 19:30:00*17.51119*17.51336*17.51401*17.5109
06/05/2024 19:35:00*17.51336*17.51309*17.51359*17.51026
06/05/2024 19:40:00*17.51309*17.5109*17.51352*17.50991
06/05/2024 19:45:00*17.5109*17.51405*17.51427*17.5109
06/05/2024 19:50:00*17.51405*17.512*17.515*17.5115
06/05/2024 19:55:00*17.512*17.5115*17.5137*17.5115
06/05/2024 20:00:00*17.5115*17.51338*17.51379*17.5115
06/05/2024 20:05:00*17.51338*17.5133*17.51544*17.51308
06/05/2024 20:10:00*17.5133*17.50517*17.5133*17.5008
06/05/2024 20:15:00*17.50517*17.50499*17.50716*17.50493
06/05/2024 20:20:00*17.50499*17.50615*17.50773*17.50499
06/05/2024 20:25:00*17.50615*17.5027*17.50693*17.5019
06/05/2024 20:30:00*17.5027*17.50084*17.5028*17.49927
06/05/2024 20:35:00*17.50084*17.49974*17.50108*17.49934
06/05/2024 20:40:00*17.49974*17.4993*17.5001*17.49865
06/05/2024 20:45:00*17.4993*17.5019*17.5028*17.4992
06/05/2024 20:50:00*17.5019*17.4962*17.5019*17.4951
06/05/2024 20:55:00*17.4962*17.4956*17.4962*17.4931
06/05/2024 21:00:00*17.4956*17.4967*17.4968*17.4956
06/05/2024 21:05:00*17.4967*17.498*17.498*17.4961
06/05/2024 21:10:00*17.498*17.49685*17.498*17.49685
06/05/2024 21:15:00*17.49685*17.48418*17.49707*17.484
06/05/2024 21:20:00*17.48418*17.47942*17.48418*17.4768
06/05/2024 21:25:00*17.47942*17.47248*17.48125*17.46994
06/05/2024 21:30:00*17.47248*17.4661*17.47318*17.4661
06/05/2024 21:35:00*17.4661*17.4623*17.4661*17.46
06/05/2024 21:40:00*17.4623*17.46659*17.467*17.459
06/05/2024 21:45:00*17.46659*17.46601*17.47043*17.4655
06/05/2024 21:50:00*17.46601*17.46976*17.46998*17.46601
06/05/2024 21:55:00*17.46976*17.4567*17.47002*17.4567
06/05/2024 22:00:00*17.4567*17.45586*17.4594*17.4523
06/05/2024 22:05:00*17.45586*17.45695*17.46061*17.45586
06/05/2024 22:10:00*17.45695*17.4648*17.46534*17.45695
06/05/2024 22:15:00*17.4648*17.463*17.46561*17.46165
06/05/2024 22:20:00*17.463*17.46578*17.4668*17.4628
06/05/2024 22:25:00*17.46578*17.46335*17.466*17.46121
06/05/2024 22:30:00*17.46335*17.4659*17.46808*17.46335
06/05/2024 22:35:00*17.4659*17.46483*17.47003*17.46443
06/05/2024 22:40:00*17.46483*17.46494*17.46514*17.46389
06/05/2024 22:45:00*17.46494*17.46426*17.46578*17.46426
06/05/2024 22:50:00*17.46426*17.46454*17.46564*17.46426
06/05/2024 22:55:00*17.46454*17.46759*17.46766*17.46454
06/05/2024 23:00:00*17.46759*17.4681*17.4681*17.46637
06/05/2024 23:05:00*17.4681*17.4665*17.469*17.4651
06/05/2024 23:10:00*17.4665*17.4604*17.4665*17.46006
06/05/2024 23:15:00*17.4604*17.45828*17.4604*17.45633
06/05/2024 23:20:00*17.45828*17.45955*17.45975*17.45803
06/05/2024 23:25:00*17.45955*17.46764*17.46794*17.45942
06/05/2024 23:30:00*17.46764*17.46458*17.46784*17.4641
06/05/2024 23:35:00*17.46458*17.4636*17.4651*17.4636
06/05/2024 23:40:00*17.4636*17.4642*17.46465*17.46323
06/05/2024 23:45:00*17.4642*17.46705*17.46808*17.464
06/05/2024 23:50:00*17.46705*17.46462*17.46981*17.46438
06/05/2024 23:55:00*17.46462*17.4662*17.4699*17.46455
06/06/2024 00:00:00*17.4662*17.466*17.4666*17.4656
06/06/2024 00:05:00*17.466*17.4665*17.4668*17.466
06/06/2024 00:10:00*17.4665*17.467*17.467*17.46539
06/06/2024 00:15:00*17.467*17.4673*17.4673*17.467
06/06/2024 00:20:00*17.4673*17.4676*17.4676*17.4672
06/06/2024 00:25:00*17.4676*17.47*17.47069*17.4675
06/06/2024 00:30:00*17.47*17.46875*17.47126*17.46848
06/06/2024 00:35:00*17.46875*17.46868*17.4688*17.46829
06/06/2024 00:40:00*17.46868*17.47045*17.4714*17.46686
06/06/2024 00:45:00*17.47045*17.47141*17.47474*17.46992
06/06/2024 00:50:00*17.47141*17.4693*17.4724*17.4681
06/06/2024 00:55:00*17.4693*17.46923*17.47018*17.46815
06/06/2024 01:00:00*17.46923*17.46917*17.46984*17.46879
06/06/2024 01:05:00*17.46917*17.47056*17.47056*17.46877
06/06/2024 01:10:00*17.47056*17.46743*17.47056*17.4659
06/06/2024 01:15:00*17.46743*17.4673*17.46795*17.46698
06/06/2024 01:20:00*17.4673*17.46722*17.47177*17.46647
06/06/2024 01:25:00*17.46722*17.4701*17.4705*17.46722
06/06/2024 01:30:00*17.4701*17.4664*17.47245*17.4661
06/06/2024 01:35:00*17.4664*17.4667*17.4692*17.4664
06/06/2024 01:40:00*17.4667*17.45711*17.4667*17.45668
06/06/2024 01:45:00*17.45711*17.46442*17.4647*17.45688
06/06/2024 01:50:00*17.46442*17.46592*17.46951*17.46419
06/06/2024 01:55:00*17.46592*17.46751*17.46753*17.46524
06/06/2024 02:00:00*17.46751*17.4745*17.4773*17.4675
06/06/2024 02:05:00*17.4745*17.47983*17.4834*17.4726
06/06/2024 02:10:00*17.47983*17.4733*17.48093*17.47309
06/06/2024 02:15:00*17.4733*17.474*17.474*17.4718
06/06/2024 02:20:00*17.474*17.4734*17.4762*17.4718
06/06/2024 02:25:00*17.4734*17.4773*17.4774*17.4734
06/06/2024 02:30:00*17.4773*17.47618*17.4797*17.4749
06/06/2024 02:35:00*17.47618*17.469*17.4777*17.4688
06/06/2024 02:40:00*17.469*17.4575*17.469*17.4567
06/06/2024 02:45:00*17.4575*17.4485*17.4585*17.447
06/06/2024 02:50:00*17.4485*17.4505*17.45786*17.4451
06/06/2024 02:55:00*17.4505*17.4478*17.4549*17.44626
06/06/2024 03:00:00*17.4478*17.4463*17.44937*17.445
06/06/2024 03:05:00*17.4463*17.4451*17.4531*17.4427
06/06/2024 03:10:00*17.4451*17.4468*17.4532*17.4431
06/06/2024 03:15:00*17.4468*17.4557*17.4605*17.4468
06/06/2024 03:20:00*17.4557*17.4566*17.4626*17.45316
06/06/2024 03:25:00*17.4566*17.46144*17.4714*17.45409
06/06/2024 03:30:00*17.46144*17.455*17.4626*17.4524
06/06/2024 03:35:00*17.455*17.4581*17.4637*17.4518
06/06/2024 03:40:00*17.4581*17.4574*17.4668*17.4565
06/06/2024 03:45:00*17.4574*17.4648*17.4665*17.45029
06/06/2024 03:50:00*17.4648*17.45939*17.4694*17.4577
06/06/2024 03:55:00*17.45939*17.4626*17.4642*17.45892
06/06/2024 04:00:00*17.4626*17.4565*17.4626*17.4508
06/06/2024 04:05:00*17.4565*17.45791*17.46563*17.4551
06/06/2024 04:10:00*17.45791*17.4564*17.45835*17.4508
06/06/2024 04:15:00*17.4564*17.4567*17.461*17.4545
06/06/2024 04:20:00*17.4567*17.45318*17.45954*17.4504
06/06/2024 04:25:00*17.45318*17.452*17.45921*17.4518
06/06/2024 04:30:00*17.452*17.45547*17.45803*17.4492
06/06/2024 04:35:00*17.45547*17.4537*17.45881*17.4526
06/06/2024 04:40:00*17.4537*17.46083*17.46258*17.4537
06/06/2024 04:45:00*17.46083*17.47426*17.47426*17.4592
06/06/2024 04:50:00*17.47426*17.48835*17.48929*17.47075
06/06/2024 04:55:00*17.48835*17.47292*17.50055*17.4708
06/06/2024 05:00:00*17.47292*17.4622*17.47706*17.4622
06/06/2024 05:05:00*17.4622*17.45756*17.46651*17.4574
06/06/2024 05:10:00*17.45756*17.4513*17.45796*17.4451
06/06/2024 05:15:00*17.4513*17.4542*17.4556*17.4462
06/06/2024 05:20:00*17.4542*17.4553*17.45927*17.4482
06/06/2024 05:25:00*17.4553*17.4509*17.4559*17.4486
06/06/2024 05:30:00*17.4509*17.4558*17.4583*17.4506
06/06/2024 05:35:00*17.4558*17.45953*17.45953*17.4514
06/06/2024 05:40:00*17.45953*17.4579*17.4614*17.4579
06/06/2024 05:45:00*17.4579*17.4635*17.46483*17.4522
06/06/2024 05:50:00*17.4635*17.4689*17.4729*17.4589
06/06/2024 05:55:00*17.4689*17.48696*17.48948*17.4676
06/06/2024 06:00:00*17.48696*17.49165*17.49522*17.4792
06/06/2024 06:05:00*17.49165*17.4937*17.50033*17.4865
06/06/2024 06:10:00*17.4937*17.50634*17.5109*17.49353
06/06/2024 06:15:00*17.50634*17.5071*17.51068*17.4998
06/06/2024 06:20:00*17.5071*17.50595*17.5073*17.49656
06/06/2024 06:25:00*17.50595*17.52001*17.52311*17.50573
06/06/2024 06:30:00*17.52001*17.52415*17.52455*17.51864
06/06/2024 06:35:00*17.52415*17.54066*17.54154*17.52148
06/06/2024 06:40:00*17.54066*17.54488*17.54832*17.53489
06/06/2024 06:45:00*17.54488*17.55509*17.55603*17.54468
06/06/2024 06:50:00*17.55509*17.53795*17.55509*17.53486
06/06/2024 06:55:00*17.53795*17.54352*17.54847*17.53779
06/06/2024 07:00:00*17.54352*17.5295*17.54374*17.5289
06/06/2024 07:05:00*17.5295*17.5222*17.5318*17.5213
06/06/2024 07:10:00*17.5222*17.5054*17.5229*17.5024
06/06/2024 07:15:00*17.5054*17.5249*17.52577*17.4987
06/06/2024 07:20:00*17.5249*17.5384*17.5414*17.5249
06/06/2024 07:25:00*17.5384*17.5186*17.5418*17.51701
06/06/2024 07:30:00*17.5186*17.51377*17.52724*17.4997
06/06/2024 07:35:00*17.51377*17.55091*17.5569*17.51307
06/06/2024 07:40:00*17.55091*17.5344*17.55373*17.5292
06/06/2024 07:45:00*17.5344*17.5493*17.5566*17.5344
06/06/2024 07:50:00*17.5493*17.5534*17.561*17.5424
06/06/2024 07:55:00*17.5534*17.5602*17.5635*17.5449
06/06/2024 08:00:00*17.5602*17.5753*17.5798*17.5602
06/06/2024 08:05:00*17.5753*17.58344*17.58401*17.5581
06/06/2024 08:10:00*17.58344*17.60053*17.60933*17.5788
06/06/2024 08:15:00*17.60053*17.62437*17.6275*17.60035
06/06/2024 08:20:00*17.62437*17.5981*17.64852*17.595
06/06/2024 08:25:00*17.5981*17.5791*17.6092*17.5787
06/06/2024 08:30:00*17.5791*17.58233*17.5919*17.5662
06/06/2024 08:35:00*17.58233*17.6099*17.6099*17.5586
06/06/2024 08:40:00*17.6099*17.617*17.6221*17.5958
06/06/2024 08:45:00*17.617*17.5821*17.6298*17.5821
06/06/2024 08:50:00*17.5821*17.5775*17.5986*17.57481
06/06/2024 08:55:00*17.5775*17.5762*17.5854*17.5602
06/06/2024 09:00:00*17.5762*17.5754*17.5858*17.5673
06/06/2024 09:05:00*17.5754*17.58314*17.59857*17.5677
06/06/2024 09:10:00*17.58314*17.5976*17.60177*17.5816
06/06/2024 09:15:00*17.5976*17.5958*17.6076*17.5912
06/06/2024 09:20:00*17.5958*17.6071*17.6133*17.5845
06/06/2024 09:25:00*17.6071*17.6026*17.6196*17.5967
06/06/2024 09:30:00*17.6026*17.6031*17.6047*17.5879
06/06/2024 09:35:00*17.6031*17.6068*17.61701*17.5977
06/06/2024 09:40:00*17.6068*17.545*17.6074*17.5447
06/06/2024 09:45:00*17.545*17.5598*17.56041*17.5154
06/06/2024 09:50:00*17.5598*17.5526*17.5628*17.548
06/06/2024 09:55:00*17.5526*17.5634*17.5731*17.5473
06/06/2024 10:00:00*17.5634*17.55689*17.5678*17.5445
06/06/2024 10:05:00*17.55689*17.5583*17.57814*17.5513
06/06/2024 10:10:00*17.5583*17.5636*17.5654*17.55449
06/06/2024 10:15:00*17.5636*17.58161*17.59*17.5636
06/06/2024 10:20:00*17.58161*17.56774*17.5881*17.5628
06/06/2024 10:25:00*17.56774*17.574*17.5759*17.56514
06/06/2024 10:30:00*17.574*17.5644*17.5773*17.55832
06/06/2024 10:35:00*17.5644*17.5423*17.5719*17.5419
06/06/2024 10:40:00*17.5423*17.53068*17.55279*17.51355
06/06/2024 10:45:00*17.53068*17.5148*17.53408*17.5117
06/06/2024 10:50:00*17.5148*17.5202*17.5202*17.50219
06/06/2024 10:55:00*17.5202*17.52811*17.5355*17.5197
06/06/2024 11:00:00*17.52811*17.5296*17.5355*17.5214
06/06/2024 11:05:00*17.5296*17.5311*17.5371*17.5262
06/06/2024 11:10:00*17.5311*17.5217*17.5412*17.51647
06/06/2024 11:15:00*17.5217*17.5148*17.5246*17.51284
06/06/2024 11:20:00*17.5148*17.51561*17.5181*17.5087
06/06/2024 11:25:00*17.51561*17.512*17.52027*17.5092
06/06/2024 11:30:00*17.512*17.51579*17.51627*17.5081
06/06/2024 11:35:00*17.51579*17.51343*17.52017*17.5105
06/06/2024 11:40:00*17.51343*17.5125*17.51546*17.5065
06/06/2024 11:45:00*17.5125*17.5102*17.51292*17.5062
06/06/2024 11:50:00*17.5102*17.5138*17.5138*17.5056
06/06/2024 11:55:00*17.5138*17.51225*17.5162*17.51225
06/06/2024 12:00:00*17.51225*17.5246*17.52639*17.5113
06/06/2024 12:05:00*17.5246*17.52322*17.5255*17.52235
06/06/2024 12:10:00*17.52322*17.52324*17.5262*17.5216
06/06/2024 12:15:00*17.52324*17.5325*17.533*17.52324
06/06/2024 12:20:00*17.5325*17.54242*17.5468*17.53185
06/06/2024 12:25:00*17.54242*17.5379*17.5427*17.5324
06/06/2024 12:30:00*17.5379*17.5497*17.553*17.5379
06/06/2024 12:35:00*17.5497*17.5524*17.5537*17.5449
06/06/2024 12:40:00*17.5524*17.56401*17.56596*17.5476
06/06/2024 12:45:00*17.56401*17.5578*17.56441*17.5482
06/06/2024 12:50:00*17.5578*17.54886*17.5579*17.54604
06/06/2024 12:55:00*17.54886*17.55423*17.5576*17.54757
06/06/2024 13:00:00*17.55423*17.5571*17.56*17.5514
06/06/2024 13:05:00*17.5571*17.5439*17.558*17.54332
06/06/2024 13:10:00*17.5439*17.5389*17.5439*17.5357
06/06/2024 13:15:00*17.5389*17.538*17.541*17.5374
06/06/2024 13:20:00*17.538*17.5403*17.5416*17.5376
06/06/2024 13:25:00*17.5403*17.5346*17.5411*17.534
06/06/2024 13:30:00*17.5346*17.5396*17.5426*17.5329
06/06/2024 13:35:00*17.5396*17.5488*17.549*17.5336
06/06/2024 13:40:00*17.5488*17.5474*17.5512*17.54539
06/06/2024 13:45:00*17.5474*17.54082*17.54838*17.54032
06/06/2024 13:50:00*17.54082*17.5312*17.54101*17.53088
06/06/2024 13:55:00*17.5312*17.5298*17.5373*17.529
06/06/2024 14:00:00*17.5298*17.5504*17.5605*17.5296
06/06/2024 14:05:00*17.5504*17.5552*17.5567*17.54846
06/06/2024 14:10:00*17.5552*17.5617*17.5677*17.55442
06/06/2024 14:15:00*17.5617*17.5571*17.5649*17.55644
06/06/2024 14:20:00*17.5571*17.5495*17.56264*17.5471
06/06/2024 14:25:00*17.5495*17.54394*17.55393*17.5436
06/06/2024 14:30:00*17.54394*17.54118*17.54707*17.5405
06/06/2024 14:35:00*17.54118*17.54434*17.54482*17.54082
06/06/2024 14:40:00*17.54434*17.5426*17.5478*17.5413
06/06/2024 14:45:00*17.5426*17.5379*17.5426*17.53655
06/06/2024 14:50:00*17.5379*17.5336*17.5397*17.53243
06/06/2024 14:55:00*17.5336*17.5192*17.53394*17.5191
06/06/2024 15:00:00*17.5192*17.523*17.5249*17.5176
06/06/2024 15:05:00*17.523*17.55337*17.567*17.5224
06/06/2024 15:10:00*17.55337*17.5412*17.5572*17.5396
06/06/2024 15:15:00*17.5412*17.55622*17.5592*17.5412
06/06/2024 15:20:00*17.55622*17.60386*17.6224*17.55622
06/06/2024 15:25:00*17.60386*17.7105*17.7198*17.60192
06/06/2024 15:30:00*17.7105*17.81114*17.9792*17.70395
06/06/2024 15:35:00*17.81114*17.88911*17.99354*17.81114
06/06/2024 15:40:00*17.88911*17.90218*17.99998*17.87926
06/06/2024 15:45:00*17.90218*17.8767*17.90218*17.83686
06/06/2024 15:50:00*17.8767*17.83238*17.88266*17.8196
06/06/2024 15:55:00*17.83238*17.88647*17.88647*17.83109
06/06/2024 16:00:00*17.88647*17.87792*17.90462*17.87022
06/06/2024 16:05:00*17.87792*17.8527*17.88769*17.8473
06/06/2024 16:10:00*17.8527*17.88421*17.90106*17.85232
06/06/2024 16:15:00*17.88421*17.92209*17.92209*17.88087
06/06/2024 16:20:00*17.92209*17.91937*17.9245*17.898
06/06/2024 16:25:00*17.91937*17.9942*17.99449*17.91937
06/06/2024 16:30:00*17.9942*17.92952*17.9943*17.9174
06/06/2024 16:35:00*17.92952*17.97228*17.98246*17.92854
06/06/2024 16:40:00*17.97228*17.97007*17.98359*17.9635
06/06/2024 16:45:00*17.97007*17.98297*17.98389*17.96891
06/06/2024 16:50:00*17.98297*17.99425*17.99903*17.9799
06/06/2024 16:55:00*17.99425*17.9927*17.99506*17.98066
06/06/2024 17:00:00*17.9927*17.9789*17.9953*17.976
