06/02/2024 17:05:00*16.95061*16.95061*16.95061*16.95061
06/02/2024 17:10:00*16.95061*16.95785*16.95797*16.94396
06/02/2024 17:15:00*16.95785*16.95803*16.95882*16.95726
06/02/2024 17:20:00*16.95803*16.96135*16.96236*16.95648
06/02/2024 17:25:00*16.96135*16.96124*16.96254*16.95648
06/02/2024 17:30:00*16.96124*16.96136*16.96264*16.95639
06/02/2024 17:35:00*16.96136*16.96745*16.96745*16.96136
06/02/2024 17:40:00*16.96745*16.96832*16.96832*16.96745
06/02/2024 17:45:00*16.96832*16.96667*16.96851*16.96589
06/02/2024 17:50:00*16.96667*16.96779*16.96834*16.96667
06/02/2024 17:55:00*16.96779*16.96035*16.96781*16.95942
06/02/2024 18:00:00*16.96035*16.96055*16.96055*16.95587
06/02/2024 18:05:00*16.96055*16.99127*16.9933*16.94207
06/02/2024 18:10:00*16.99127*16.99386*16.99386*16.991
06/02/2024 18:15:00*16.99386*16.99108*16.99386*16.99108
06/02/2024 18:20:00*16.99108*16.97735*16.99125*16.97735
06/02/2024 18:25:00*16.97735*16.9745*16.97982*16.97445
06/02/2024 18:30:00*16.9745*16.97148*16.9747*16.97148
06/02/2024 18:35:00*16.97148*16.96978*16.97294*16.96978
06/02/2024 18:40:00*16.96978*16.97105*16.97232*16.96962
06/02/2024 18:45:00*16.97105*16.97125*16.97235*16.97105
06/02/2024 18:50:00*16.97125*16.9723*16.97247*16.97125
06/02/2024 18:55:00*16.9723*16.97238*16.97238*16.97129
06/02/2024 19:00:00*16.97238*16.97265*16.97454*16.97129
06/02/2024 19:05:00*16.97265*16.96496*16.97265*16.96496
06/02/2024 19:10:00*16.96496*16.97515*16.97529*16.96475
06/02/2024 19:15:00*16.97515*16.9744*16.9775*16.9744
06/02/2024 19:20:00*16.9744*16.9729*16.9744*16.97097
06/02/2024 19:25:00*16.9729*16.9684*16.9752*16.9675
06/02/2024 19:30:00*16.9684*16.97374*16.97381*16.9655
06/02/2024 19:35:00*16.97374*16.97538*16.98069*16.97374
06/02/2024 19:40:00*16.97538*16.97336*16.9759*16.97336
06/02/2024 19:45:00*16.97336*16.9715*16.9745*16.9714
06/02/2024 19:50:00*16.9715*16.9716*16.9716*16.9689
06/02/2024 19:55:00*16.9716*16.9726*16.974*16.9716
06/02/2024 20:00:00*16.9726*16.97292*16.97344*16.97089
06/02/2024 20:05:00*16.97292*16.974*16.98015*16.97292
06/02/2024 20:10:00*16.974*16.9733*16.9765*16.9733
06/02/2024 20:15:00*16.9733*16.96001*16.9736*16.9585
06/02/2024 20:20:00*16.96001*16.95994*16.96327*16.95864
06/02/2024 20:25:00*16.95994*16.958*16.96075*16.958
06/02/2024 20:30:00*16.958*16.95597*16.95825*16.95518
06/02/2024 20:35:00*16.95597*16.9562*16.9572*16.9548
06/02/2024 20:40:00*16.9562*16.9581*16.9581*16.9556
06/02/2024 20:45:00*16.9581*16.95623*16.9581*16.9553
06/02/2024 20:50:00*16.95623*16.95526*16.95623*16.9509
06/02/2024 20:55:00*16.95526*16.95681*16.95797*16.95187
06/02/2024 21:00:00*16.95681*16.9449*16.95691*16.9449
06/02/2024 21:05:00*16.9449*16.94071*16.94501*16.9357
06/02/2024 21:10:00*16.94071*16.93989*16.94363*16.9388
06/02/2024 21:15:00*16.93989*16.9382*16.9498*16.9382
06/02/2024 21:20:00*16.9382*16.9411*16.9441*16.93779
06/02/2024 21:25:00*16.9411*16.93941*16.94411*16.93941
06/02/2024 21:30:00*16.93941*16.94057*16.94103*16.93941
06/02/2024 21:35:00*16.94057*16.9391*16.94141*16.9383
06/02/2024 21:40:00*16.9391*16.93662*16.9412*16.93621
06/02/2024 21:45:00*16.93662*16.92746*16.93662*16.92745
06/02/2024 21:50:00*16.92746*16.9192*16.92746*16.9192
06/02/2024 21:55:00*16.9192*16.9184*16.9208*16.9156
06/02/2024 22:00:00*16.9184*16.9221*16.92513*16.9184
06/02/2024 22:05:00*16.9221*16.9241*16.9261*16.9182
06/02/2024 22:10:00*16.9241*16.93082*16.93293*16.9237
06/02/2024 22:15:00*16.93082*16.92951*16.93303*16.92715
06/02/2024 22:20:00*16.92951*16.9391*16.94517*16.92951
06/02/2024 22:25:00*16.9391*16.9393*16.93972*16.9368
06/02/2024 22:30:00*16.9393*16.93988*16.9401*16.9389
06/02/2024 22:35:00*16.93988*16.94228*16.9428*16.93988
06/02/2024 22:40:00*16.94228*16.94808*16.94808*16.94199
06/02/2024 22:45:00*16.94808*16.9457*16.94808*16.9445
06/02/2024 22:50:00*16.9457*16.9453*16.9474*16.9448
06/02/2024 22:55:00*16.9453*16.94319*16.9462*16.94261
06/02/2024 23:00:00*16.94319*16.93701*16.94319*16.93693
06/02/2024 23:05:00*16.93701*16.9381*16.9414*16.9365
06/02/2024 23:10:00*16.9381*16.9348*16.9381*16.9332
06/02/2024 23:15:00*16.9348*16.9337*16.935*16.9325
06/02/2024 23:20:00*16.9337*16.9364*16.938*16.9329
06/02/2024 23:25:00*16.9364*16.9437*16.94376*16.933
06/02/2024 23:30:00*16.9437*16.95813*16.96027*16.9435
06/02/2024 23:35:00*16.95813*16.94655*16.95921*16.94328
06/02/2024 23:40:00*16.94655*16.945*16.94707*16.94216
06/02/2024 23:45:00*16.945*16.9405*16.945*16.9403
06/02/2024 23:50:00*16.9405*16.9413*16.94247*16.939
06/02/2024 23:55:00*16.9413*16.95089*16.95111*16.93835
06/03/2024 00:00:00*16.95089*16.95582*16.95869*16.95089
06/03/2024 00:05:00*16.95582*16.95685*16.95735*16.94708
06/03/2024 00:10:00*16.95685*16.95693*16.95722*16.95623
06/03/2024 00:15:00*16.95693*16.95644*16.95767*16.95611
06/03/2024 00:20:00*16.95644*16.95806*16.96046*16.95644
06/03/2024 00:25:00*16.95806*16.95633*16.95806*16.95126
06/03/2024 00:30:00*16.95633*16.95285*16.95633*16.94955
06/03/2024 00:35:00*16.95285*16.9474*16.95285*16.9474
06/03/2024 00:40:00*16.9474*16.954*16.9604*16.947
06/03/2024 00:45:00*16.954*16.9541*16.9544*16.94747
06/03/2024 00:50:00*16.9541*16.95527*16.9575*16.9533
06/03/2024 00:55:00*16.95527*16.9563*16.9567*16.95401
06/03/2024 01:00:00*16.9563*16.9572*16.9573*16.9563
06/03/2024 01:05:00*16.9572*16.9623*16.9623*16.9541
06/03/2024 01:10:00*16.9623*16.9607*16.9625*16.95818
06/03/2024 01:15:00*16.9607*16.96164*16.9642*16.95692
06/03/2024 01:20:00*16.96164*16.96179*16.9631*16.96128
06/03/2024 01:25:00*16.96179*16.9583*16.9619*16.95822
06/03/2024 01:30:00*16.9583*16.95912*16.95912*16.95728
06/03/2024 01:35:00*16.95912*16.97806*16.98628*16.95844
06/03/2024 01:40:00*16.97806*16.99209*16.99757*16.97351
06/03/2024 01:45:00*16.99209*17.0075*17.0095*16.9919
06/03/2024 01:50:00*17.0075*17.00111*17.00794*16.9963
06/03/2024 01:55:00*17.00111*16.9744*17.00111*16.9739
06/03/2024 02:00:00*16.9744*16.9658*16.9779*16.9617
06/03/2024 02:05:00*16.9658*16.9843*16.9918*16.96219
06/03/2024 02:10:00*16.9843*16.9993*17.0057*16.9835
06/03/2024 02:15:00*16.9993*17.01488*17.02465*16.99741
06/03/2024 02:20:00*17.01488*17.0123*17.01847*17.0095
06/03/2024 02:25:00*17.0123*17.0145*17.01551*17.0089
06/03/2024 02:30:00*17.0145*17.0304*17.04492*17.0145
06/03/2024 02:35:00*17.0304*17.0543*17.0564*17.0294
06/03/2024 02:40:00*17.0543*17.0243*17.0564*17.0237
06/03/2024 02:45:00*17.0243*17.0201*17.0269*17.0062
06/03/2024 02:50:00*17.0201*17.0134*17.0206*17.0092
06/03/2024 02:55:00*17.0134*17.0058*17.0149*17.0038
06/03/2024 03:00:00*17.0058*16.9936*17.01144*16.9859
06/03/2024 03:05:00*16.9936*16.9939*17.0062*16.9857
06/03/2024 03:10:00*16.9939*16.9926*17.0011*16.9884
06/03/2024 03:15:00*16.9926*17.04033*17.04218*16.9921
06/03/2024 03:20:00*17.04033*17.06031*17.06753*17.04033
06/03/2024 03:25:00*17.06031*17.09392*17.0948*17.05464
06/03/2024 03:30:00*17.09392*17.11655*17.11717*17.091
06/03/2024 03:35:00*17.11655*17.13808*17.1386*17.1163
06/03/2024 03:40:00*17.13808*17.1468*17.1484*17.1255
06/03/2024 03:45:00*17.1468*17.1095*17.1468*17.1082
06/03/2024 03:50:00*17.1095*17.14803*17.1487*17.10259
06/03/2024 03:55:00*17.14803*17.17988*17.18038*17.14726
06/03/2024 04:00:00*17.17988*17.19743*17.19777*17.17343
06/03/2024 04:05:00*17.19743*17.18451*17.21518*17.18416
06/03/2024 04:10:00*17.18451*17.23944*17.2576*17.1698
06/03/2024 04:15:00*17.23944*17.28417*17.28483*17.23168
06/03/2024 04:20:00*17.28417*17.2566*17.3015*17.25581
06/03/2024 04:25:00*17.2566*17.2226*17.2566*17.1935
06/03/2024 04:30:00*17.2226*17.2241*17.2342*17.2082
06/03/2024 04:35:00*17.2241*17.2166*17.2253*17.1983
06/03/2024 04:40:00*17.2166*17.2262*17.23891*17.2166
06/03/2024 04:45:00*17.2262*17.25001*17.25042*17.2145
06/03/2024 04:50:00*17.25001*17.2754*17.29503*17.248
06/03/2024 04:55:00*17.2754*17.2559*17.28373*17.2552
06/03/2024 05:00:00*17.2559*17.242*17.2563*17.2291
06/03/2024 05:05:00*17.242*17.26279*17.265*17.2409
06/03/2024 05:10:00*17.26279*17.2673*17.27158*17.25945
06/03/2024 05:15:00*17.2673*17.2496*17.27172*17.2485
06/03/2024 05:20:00*17.2496*17.255*17.2592*17.2453
06/03/2024 05:25:00*17.255*17.2987*17.31873*17.2547
06/03/2024 05:30:00*17.2987*17.27693*17.2987*17.2762
06/03/2024 05:35:00*17.27693*17.28572*17.28631*17.2701
06/03/2024 05:40:00*17.28572*17.34163*17.34685*17.2744
06/03/2024 05:45:00*17.34163*17.37207*17.37886*17.33536
06/03/2024 05:50:00*17.37207*17.37596*17.37923*17.3572
06/03/2024 05:55:00*17.37596*17.36114*17.38809*17.35582
06/03/2024 06:00:00*17.36114*17.36797*17.37244*17.36103
06/03/2024 06:05:00*17.36797*17.3488*17.36801*17.3386
06/03/2024 06:10:00*17.3488*17.39005*17.39063*17.34024
06/03/2024 06:15:00*17.39005*17.39698*17.40084*17.38471
06/03/2024 06:20:00*17.39698*17.44018*17.44164*17.39595
06/03/2024 06:25:00*17.44018*17.48212*17.50773*17.44018
06/03/2024 06:30:00*17.48212*17.44739*17.49153*17.42043
06/03/2024 06:35:00*17.44739*17.46682*17.476*17.43603
06/03/2024 06:40:00*17.46682*17.43629*17.47784*17.43323
06/03/2024 06:45:00*17.43629*17.45263*17.4583*17.43176
06/03/2024 06:50:00*17.45263*17.47365*17.47399*17.44699
06/03/2024 06:55:00*17.47365*17.48626*17.49668*17.47267
06/03/2024 07:00:00*17.48626*17.59642*17.59642*17.48409
06/03/2024 07:05:00*17.59642*17.561*17.59686*17.54664
06/03/2024 07:10:00*17.561*17.5397*17.5776*17.5204
06/03/2024 07:15:00*17.5397*17.5668*17.5668*17.53566
06/03/2024 07:20:00*17.5668*17.5624*17.57288*17.55624
06/03/2024 07:25:00*17.5624*17.5501*17.56989*17.54152
06/03/2024 07:30:00*17.5501*17.66194*17.67413*17.5501
06/03/2024 07:35:00*17.66194*17.60587*17.72492*17.60016
06/03/2024 07:40:00*17.60587*17.6083*17.63692*17.58727
06/03/2024 07:45:00*17.6083*17.5446*17.6087*17.53004
06/03/2024 07:50:00*17.5446*17.53723*17.58865*17.5361
06/03/2024 07:55:00*17.53723*17.50528*17.55672*17.50299
06/03/2024 08:00:00*17.50528*17.4718*17.50893*17.46535
06/03/2024 08:05:00*17.4718*17.51245*17.52989*17.4585
06/03/2024 08:10:00*17.51245*17.53634*17.53757*17.50347
06/03/2024 08:15:00*17.53634*17.5697*17.5699*17.52911
06/03/2024 08:20:00*17.5697*17.517*17.5697*17.50958
06/03/2024 08:25:00*17.517*17.48699*17.517*17.47307
06/03/2024 08:30:00*17.48699*17.47542*17.49553*17.47542
06/03/2024 08:35:00*17.47542*17.4592*17.4782*17.4397
06/03/2024 08:40:00*17.4592*17.4548*17.47947*17.4533
06/03/2024 08:45:00*17.4548*17.4424*17.4561*17.4336
06/03/2024 08:50:00*17.4424*17.4222*17.4585*17.4219
06/03/2024 08:55:00*17.4222*17.4091*17.42974*17.4062
06/03/2024 09:00:00*17.4091*17.4424*17.4424*17.4086
06/03/2024 09:05:00*17.4424*17.44618*17.44626*17.42497
06/03/2024 09:10:00*17.44618*17.41617*17.44744*17.41041
06/03/2024 09:15:00*17.41617*17.46672*17.47845*17.40941
06/03/2024 09:20:00*17.46672*17.4869*17.5018*17.46313
06/03/2024 09:25:00*17.4869*17.4896*17.4948*17.4815
06/03/2024 09:30:00*17.4896*17.4621*17.4897*17.4545
06/03/2024 09:35:00*17.4621*17.4833*17.4847*17.4621
06/03/2024 09:40:00*17.4833*17.49839*17.5145*17.4827
06/03/2024 09:45:00*17.49839*17.52606*17.52845*17.49498
06/03/2024 09:50:00*17.52606*17.54505*17.5476*17.51499
06/03/2024 09:55:00*17.54505*17.55071*17.5823*17.54362
06/03/2024 10:00:00*17.55071*17.5285*17.5713*17.5212
06/03/2024 10:05:00*17.5285*17.53717*17.55579*17.48598
06/03/2024 10:10:00*17.53717*17.56746*17.5675*17.53076
06/03/2024 10:15:00*17.56746*17.52345*17.56746*17.52041
06/03/2024 10:20:00*17.52345*17.5137*17.55087*17.50285
06/03/2024 10:25:00*17.5137*17.4914*17.5382*17.4899
06/03/2024 10:30:00*17.4914*17.4455*17.4931*17.42326
06/03/2024 10:35:00*17.4455*17.50146*17.5016*17.41788
06/03/2024 10:40:00*17.50146*17.53387*17.54345*17.49351
06/03/2024 10:45:00*17.53387*17.51061*17.5501*17.5049
06/03/2024 10:50:00*17.51061*17.48303*17.51474*17.4795
06/03/2024 10:55:00*17.48303*17.5172*17.53407*17.483
06/03/2024 11:00:00*17.5172*17.55195*17.5546*17.5156
06/03/2024 11:05:00*17.55195*17.5312*17.556*17.51712
06/03/2024 11:10:00*17.5312*17.5548*17.55618*17.52771
06/03/2024 11:15:00*17.5548*17.5318*17.57526*17.5317
06/03/2024 11:20:00*17.5318*17.52744*17.5528*17.521
06/03/2024 11:25:00*17.52744*17.5299*17.5301*17.49571
06/03/2024 11:30:00*17.5299*17.53468*17.5441*17.51243
06/03/2024 11:35:00*17.53468*17.55383*17.55393*17.53447
06/03/2024 11:40:00*17.55383*17.5504*17.5593*17.53
06/03/2024 11:45:00*17.5504*17.5566*17.55797*17.53877
06/03/2024 11:50:00*17.5566*17.56649*17.57294*17.55034
06/03/2024 11:55:00*17.56649*17.5639*17.57338*17.55505
06/03/2024 12:00:00*17.5639*17.5857*17.58884*17.5545
06/03/2024 12:05:00*17.5857*17.5873*17.6024*17.58528
06/03/2024 12:10:00*17.5873*17.5977*17.61189*17.57722
06/03/2024 12:15:00*17.5977*17.59864*17.60435*17.59131
06/03/2024 12:20:00*17.59864*17.5744*17.5987*17.57003
06/03/2024 12:25:00*17.5744*17.59037*17.59056*17.5703
06/03/2024 12:30:00*17.59037*17.598*17.60296*17.58917
06/03/2024 12:35:00*17.598*17.63068*17.6384*17.59507
06/03/2024 12:40:00*17.63068*17.66132*17.66804*17.6236
06/03/2024 12:45:00*17.66132*17.6267*17.66428*17.6156
06/03/2024 12:50:00*17.6267*17.63367*17.64283*17.62648
06/03/2024 12:55:00*17.63367*17.67399*17.67775*17.6327
06/03/2024 13:00:00*17.67399*17.723*17.73538*17.67368
06/03/2024 13:05:00*17.723*17.70456*17.728*17.67861
06/03/2024 13:10:00*17.70456*17.6839*17.71077*17.68074
06/03/2024 13:15:00*17.6839*17.67462*17.6965*17.6744
06/03/2024 13:20:00*17.67462*17.6521*17.6761*17.64727
06/03/2024 13:25:00*17.6521*17.6498*17.6614*17.6452
06/03/2024 13:30:00*17.6498*17.6432*17.6533*17.6367
06/03/2024 13:35:00*17.6432*17.65096*17.6581*17.64
06/03/2024 13:40:00*17.65096*17.6821*17.68429*17.65062
06/03/2024 13:45:00*17.6821*17.70037*17.70037*17.66306
06/03/2024 13:50:00*17.70037*17.71599*17.72762*17.69683
06/03/2024 13:55:00*17.71599*17.705*17.747*17.70151
06/03/2024 14:00:00*17.705*17.6537*17.70523*17.6537
06/03/2024 14:05:00*17.6537*17.6761*17.6905*17.6441
06/03/2024 14:10:00*17.6761*17.6863*17.69012*17.6611
06/03/2024 14:15:00*17.6863*17.7172*17.7189*17.6863
06/03/2024 14:20:00*17.7172*17.7249*17.73*17.699
06/03/2024 14:25:00*17.7249*17.7192*17.73059*17.701
06/03/2024 14:30:00*17.7192*17.7006*17.72456*17.6998
06/03/2024 14:35:00*17.7006*17.68625*17.7022*17.6835
06/03/2024 14:40:00*17.68625*17.6794*17.68625*17.67201
06/03/2024 14:45:00*17.6794*17.69748*17.7206*17.66075
06/03/2024 14:50:00*17.69748*17.69462*17.70797*17.68209
06/03/2024 14:55:00*17.69462*17.7112*17.71452*17.69462
06/03/2024 15:00:00*17.7112*17.72281*17.7253*17.7069
06/03/2024 15:05:00*17.72281*17.7082*17.72441*17.6928
06/03/2024 15:10:00*17.7082*17.6819*17.7101*17.6819
06/03/2024 15:15:00*17.6819*17.68417*17.70053*17.68101
06/03/2024 15:20:00*17.68417*17.69*17.69217*17.67461
06/03/2024 15:25:00*17.69*17.6959*17.69844*17.68857
06/03/2024 15:30:00*17.6959*17.70502*17.71484*17.69388
06/03/2024 15:35:00*17.70502*17.70606*17.7157*17.6998
06/03/2024 15:40:00*17.70606*17.71904*17.72398*17.70606
06/03/2024 15:45:00*17.71904*17.7143*17.7278*17.7117
06/03/2024 15:50:00*17.7143*17.7055*17.7208*17.7055
06/03/2024 15:55:00*17.7055*17.71976*17.72152*17.703
06/03/2024 16:00:00*17.71976*17.7147*17.727*17.7147
06/03/2024 16:05:00*17.7147*17.7118*17.71575*17.7012
06/03/2024 16:10:00*17.7118*17.69061*17.7119*17.69017
06/03/2024 16:15:00*17.69061*17.6973*17.70389*17.6791
06/03/2024 16:20:00*17.6973*17.67668*17.7024*17.67587
06/03/2024 16:25:00*17.67668*17.6718*17.67992*17.67166
06/03/2024 16:30:00*17.6718*17.66958*17.6757*17.66505
06/03/2024 16:35:00*17.66958*17.67335*17.67672*17.66168
06/03/2024 16:40:00*17.67335*17.7162*17.71645*17.6721
06/03/2024 16:45:00*17.7162*17.7089*17.7162*17.6957
06/03/2024 16:50:00*17.7089*17.71568*17.71608*17.70603
06/03/2024 16:55:00*17.71568*17.70412*17.71604*17.70257
06/03/2024 17:00:00*17.70412*17.6802*17.7118*17.6756
