05/30/2024 17:05:00*17.0192*17.004*17.0192*16.9972
05/30/2024 17:10:00*17.004*17.005*17.0135*16.99997
05/30/2024 17:15:00*17.005*17.0026*17.00869*17.00007
05/30/2024 17:20:00*17.0026*17.0011*17.0051*16.998
05/30/2024 17:25:00*17.0011*17.0021*17.0028*17.0011
05/30/2024 17:30:00*17.0021*17.0033*17.0033*16.9882
05/30/2024 17:35:00*17.0033*17.00606*17.00627*17.0033
05/30/2024 17:40:00*17.00606*17.00761*17.00761*17.00606
05/30/2024 17:45:00*17.00761*16.9872*17.0084*16.9872
05/30/2024 17:50:00*16.9872*16.9872*16.9872*16.9872
05/30/2024 17:55:00*16.9872*16.9916*16.9988*16.9872
05/30/2024 18:00:00*16.9916*16.9942*16.9977*16.9912
05/30/2024 18:05:00*16.9942*17.02026*17.02026*16.9907
05/30/2024 18:10:00*17.02026*17.0098*17.02026*17.0098
05/30/2024 18:15:00*17.0098*17.00434*17.0098*17.00414
05/30/2024 18:20:00*17.00434*17.0016*17.00434*17.0015
05/30/2024 18:25:00*17.0016*17.00163*17.00163*17.0004
05/30/2024 18:30:00*17.00163*17.00258*17.00258*17.0016
05/30/2024 18:35:00*17.00258*17.0024*17.00258*17.0013
05/30/2024 18:40:00*17.0024*17.00177*17.00262*17.00177
05/30/2024 18:45:00*17.00177*17.00206*17.0023*17.00177
05/30/2024 18:50:00*17.00206*17.00166*17.00206*17.00166
05/30/2024 18:55:00*17.00166*17.00254*17.00254*17.0016
05/30/2024 19:00:00*17.00254*17.0021*17.0028*17.0019
05/30/2024 19:05:00*17.0021*17.0026*17.0033*17.00156
05/30/2024 19:10:00*17.0026*17.0028*17.0029*17.0021
05/30/2024 19:15:00*17.0028*17.0029*17.0034*17.0023
05/30/2024 19:20:00*17.0029*17.0029*17.0046*17.0026
05/30/2024 19:25:00*17.0029*17.0043*17.005*17.0029
05/30/2024 19:30:00*17.0043*17.0044*17.0044*17.0025
05/30/2024 19:35:00*17.0044*17.00435*17.00487*17.00428
05/30/2024 19:40:00*17.00435*17.01056*17.01069*17.00435
05/30/2024 19:45:00*17.01056*17.01014*17.01056*17.00821
05/30/2024 19:50:00*17.01014*17.00958*17.01014*17.00641
05/30/2024 19:55:00*17.00958*17.00695*17.00977*17.00666
05/30/2024 20:00:00*17.00695*17.0109*17.01097*17.00663
05/30/2024 20:05:00*17.0109*17.00982*17.01168*17.00588
05/30/2024 20:10:00*17.00982*17.00837*17.00982*17.0069
05/30/2024 20:15:00*17.00837*17.0111*17.01174*17.0077
05/30/2024 20:20:00*17.0111*17.009*17.0142*17.0081
05/30/2024 20:25:00*17.009*17.0081*17.0093*17.0051
05/30/2024 20:30:00*17.0081*17.006*17.0081*17.00419
05/30/2024 20:35:00*17.006*17.0029*17.006*17.0021
05/30/2024 20:40:00*17.0029*17.01218*17.0124*17.00281
05/30/2024 20:45:00*17.01218*17.01253*17.01266*17.00967
05/30/2024 20:50:00*17.01253*17.01708*17.01708*17.01173
05/30/2024 20:55:00*17.01708*17.0169*17.01787*17.0141
05/30/2024 21:00:00*17.0169*17.01588*17.0189*17.01508
05/30/2024 21:05:00*17.01588*17.01562*17.0165*17.0132
05/30/2024 21:10:00*17.01562*17.0267*17.0273*17.0121
05/30/2024 21:15:00*17.0267*17.03073*17.03145*17.02637
05/30/2024 21:20:00*17.03073*17.036*17.0389*17.0304
05/30/2024 21:25:00*17.036*17.0324*17.0362*17.032
05/30/2024 21:30:00*17.0324*17.02979*17.03267*17.02795
05/30/2024 21:35:00*17.02979*17.03166*17.0337*17.02979
05/30/2024 21:40:00*17.03166*17.03844*17.03844*17.02888
05/30/2024 21:45:00*17.03844*17.0471*17.05096*17.03844
05/30/2024 21:50:00*17.0471*17.053*17.05386*17.0471
05/30/2024 21:55:00*17.053*17.0597*17.06154*17.05266
05/30/2024 22:00:00*17.0597*17.0585*17.0634*17.0562
05/30/2024 22:05:00*17.0585*17.0543*17.0596*17.0529
05/30/2024 22:10:00*17.0543*17.0622*17.0623*17.0528
05/30/2024 22:15:00*17.0622*17.0624*17.0624*17.0594
05/30/2024 22:20:00*17.0624*17.0622*17.0624*17.0555
05/30/2024 22:25:00*17.0622*17.0618*17.0636*17.061
05/30/2024 22:30:00*17.0618*17.0622*17.0624*17.0605
05/30/2024 22:35:00*17.0622*17.06238*17.063*17.0599
05/30/2024 22:40:00*17.06238*17.06766*17.0679*17.06224
05/30/2024 22:45:00*17.06766*17.06494*17.06766*17.0645
05/30/2024 22:50:00*17.06494*17.0674*17.0704*17.0648
05/30/2024 22:55:00*17.0674*17.0666*17.0674*17.06177
05/30/2024 23:00:00*17.0666*17.0595*17.0666*17.0561
05/30/2024 23:05:00*17.0595*17.0471*17.0613*17.0471
05/30/2024 23:10:00*17.0471*17.0381*17.0471*17.0381
05/30/2024 23:15:00*17.0381*17.0401*17.0416*17.0376
05/30/2024 23:20:00*17.0401*17.0412*17.0418*17.0323
05/30/2024 23:25:00*17.0412*17.0347*17.0414*17.0343
05/30/2024 23:30:00*17.0347*17.029*17.0361*17.0288
05/30/2024 23:35:00*17.029*17.0288*17.0317*17.0284
05/30/2024 23:40:00*17.0288*17.0294*17.0301*17.0288
05/30/2024 23:45:00*17.0294*17.03232*17.0328*17.0292
05/30/2024 23:50:00*17.03232*17.03224*17.0333*17.02925
05/30/2024 23:55:00*17.03224*17.03217*17.0325*17.03
05/31/2024 00:00:00*17.03217*17.0338*17.03409*17.03171
05/31/2024 00:05:00*17.0338*17.0447*17.0449*17.0338
05/31/2024 00:10:00*17.0447*17.04779*17.0492*17.0444
05/31/2024 00:15:00*17.04779*17.0512*17.0525*17.0466
05/31/2024 00:20:00*17.0512*17.0541*17.0547*17.0509
05/31/2024 00:25:00*17.0541*17.052*17.0542*17.0519
05/31/2024 00:30:00*17.052*17.05123*17.0531*17.0507
05/31/2024 00:35:00*17.05123*17.05479*17.05501*17.05123
05/31/2024 00:40:00*17.05479*17.0567*17.057*17.054
05/31/2024 00:45:00*17.0567*17.0546*17.05714*17.0537
05/31/2024 00:50:00*17.0546*17.0566*17.0582*17.0535
05/31/2024 00:55:00*17.0566*17.0518*17.0568*17.0508
05/31/2024 01:00:00*17.0518*17.04991*17.0519*17.0491
05/31/2024 01:05:00*17.04991*17.0439*17.0522*17.0439
05/31/2024 01:10:00*17.0439*17.0354*17.0469*17.0352
05/31/2024 01:15:00*17.0354*17.0378*17.0389*17.0352
05/31/2024 01:20:00*17.0378*17.0354*17.0385*17.0347
05/31/2024 01:25:00*17.0354*17.0462*17.0502*17.032
05/31/2024 01:30:00*17.0462*17.0507*17.0531*17.0458
05/31/2024 01:35:00*17.0507*17.0417*17.0507*17.0412
05/31/2024 01:40:00*17.0417*17.0409*17.0436*17.0355
05/31/2024 01:45:00*17.0409*17.0351*17.0424*17.0321
05/31/2024 01:50:00*17.0351*17.0293*17.0351*17.0291
05/31/2024 01:55:00*17.0293*17.0295*17.0346*17.0293
05/31/2024 02:00:00*17.0295*17.0355*17.0358*17.0285
05/31/2024 02:05:00*17.0355*17.0322*17.0355*17.0292
05/31/2024 02:10:00*17.0322*17.0359*17.0367*17.0261
05/31/2024 02:15:00*17.0359*17.0424*17.0425*17.0359
05/31/2024 02:20:00*17.0424*17.0414*17.0432*17.0407
05/31/2024 02:25:00*17.0414*17.0419*17.045*17.0381
05/31/2024 02:30:00*17.0419*17.0387*17.0421*17.0373
05/31/2024 02:35:00*17.0387*17.0356*17.0402*17.0332
05/31/2024 02:40:00*17.0356*17.033*17.0359*17.0298
05/31/2024 02:45:00*17.033*17.0343*17.0344*17.02979
05/31/2024 02:50:00*17.0343*17.0336*17.0362*17.0317
05/31/2024 02:55:00*17.0336*17.02992*17.0352*17.0285
05/31/2024 03:00:00*17.02992*17.02894*17.0338*17.0267
05/31/2024 03:05:00*17.02894*17.0362*17.0364*17.0271
05/31/2024 03:10:00*17.0362*17.0328*17.0363*17.03083
05/31/2024 03:15:00*17.0328*17.03795*17.04*17.03207
05/31/2024 03:20:00*17.03795*17.03715*17.0412*17.0347
05/31/2024 03:25:00*17.03715*17.03924*17.0398*17.03419
05/31/2024 03:30:00*17.03924*17.04405*17.0443*17.0359
05/31/2024 03:35:00*17.04405*17.04403*17.0445*17.03857
05/31/2024 03:40:00*17.04403*17.0554*17.0573*17.0431
05/31/2024 03:45:00*17.0554*17.0508*17.0562*17.0496
05/31/2024 03:50:00*17.0508*17.0414*17.0528*17.0411
05/31/2024 03:55:00*17.0414*17.0392*17.0424*17.0385
05/31/2024 04:00:00*17.0392*17.0404*17.04381*17.03866
05/31/2024 04:05:00*17.0404*17.03*17.0411*17.0288
05/31/2024 04:10:00*17.03*17.027*17.0311*17.02338
05/31/2024 04:15:00*17.027*17.0309*17.0348*17.02649
05/31/2024 04:20:00*17.0309*17.02721*17.034*17.0269
05/31/2024 04:25:00*17.02721*17.0247*17.0279*17.0236
05/31/2024 04:30:00*17.0247*17.0276*17.02783*17.02399
05/31/2024 04:35:00*17.0276*17.0309*17.0309*17.02342
05/31/2024 04:40:00*17.0309*17.0257*17.0312*17.0253
05/31/2024 04:45:00*17.0257*17.0244*17.026*17.0231
05/31/2024 04:50:00*17.0244*17.0278*17.0278*17.0239
05/31/2024 04:55:00*17.0278*17.0301*17.03024*17.0265
05/31/2024 05:00:00*17.0301*17.03809*17.03809*17.02698
05/31/2024 05:05:00*17.03809*17.0447*17.045*17.03725
05/31/2024 05:10:00*17.0447*17.0395*17.0452*17.0383
05/31/2024 05:15:00*17.0395*17.0383*17.0402*17.03812
05/31/2024 05:20:00*17.0383*17.04091*17.0416*17.03656
05/31/2024 05:25:00*17.04091*17.0452*17.0486*17.03884
05/31/2024 05:30:00*17.0452*17.0324*17.0461*17.032
05/31/2024 05:35:00*17.0324*17.0253*17.0324*17.0251
05/31/2024 05:40:00*17.0253*17.0223*17.0253*17.0208
05/31/2024 05:45:00*17.0223*17.0213*17.0277*17.0205
05/31/2024 05:50:00*17.0213*17.01865*17.0218*17.0151
05/31/2024 05:55:00*17.01865*17.0234*17.0243*17.01819
05/31/2024 06:00:00*17.0234*17.0254*17.0275*17.0234
05/31/2024 06:05:00*17.0254*17.02383*17.02649*17.02334
05/31/2024 06:10:00*17.02383*17.0242*17.0279*17.02355
05/31/2024 06:15:00*17.0242*17.02397*17.025*17.02373
05/31/2024 06:20:00*17.02397*17.0222*17.0274*17.0222
05/31/2024 06:25:00*17.0222*17.0155*17.0222*17.01471
05/31/2024 06:30:00*17.0155*17.0149*17.0184*17.0114
05/31/2024 06:35:00*17.0149*17.01808*17.021*17.0116
05/31/2024 06:40:00*17.01808*17.016*17.0188*17.015
05/31/2024 06:45:00*17.016*17.015*17.0163*17.0117
05/31/2024 06:50:00*17.015*17.0182*17.0186*17.0147
05/31/2024 06:55:00*17.0182*17.021*17.0244*17.0177
05/31/2024 07:00:00*17.021*17.012*17.0211*17.0116
05/31/2024 07:05:00*17.012*16.9967*17.0152*16.995
05/31/2024 07:10:00*16.9967*16.99428*16.9971*16.9912
05/31/2024 07:15:00*16.99428*16.9891*16.9949*16.9885
05/31/2024 07:20:00*16.9891*16.9971*16.9983*16.9887
05/31/2024 07:25:00*16.9971*16.9977*17.0026*16.997
05/31/2024 07:30:00*16.9977*17.0008*17.0033*16.9972
05/31/2024 07:35:00*17.0008*17.0003*17.0072*16.9996
05/31/2024 07:40:00*17.0003*16.997*17.0048*16.997
05/31/2024 07:45:00*16.997*16.9957*17.0008*16.9935
05/31/2024 07:50:00*16.9957*16.9979*16.999*16.9954
05/31/2024 07:55:00*16.9979*17.0039*17.0059*16.9975
05/31/2024 08:00:00*17.0039*16.9889*17.0042*16.9885
05/31/2024 08:05:00*16.9889*16.9954*16.9984*16.987
05/31/2024 08:10:00*16.9954*16.9895*16.9954*16.9865
05/31/2024 08:15:00*16.9895*16.9797*16.9923*16.9761
05/31/2024 08:20:00*16.9797*16.9792*16.9836*16.9716
05/31/2024 08:25:00*16.9792*16.9779*16.9835*16.9714
05/31/2024 08:30:00*16.9779*16.9723*16.9805*16.9723
05/31/2024 08:35:00*16.9723*16.9653*16.97659*16.95081
05/31/2024 08:40:00*16.9653*16.9517*16.97106*16.9499
05/31/2024 08:45:00*16.9517*16.9297*16.9559*16.9278
05/31/2024 08:50:00*16.9297*16.9313*16.9371*16.9279
05/31/2024 08:55:00*16.9313*16.9239*16.9374*16.92235
05/31/2024 09:00:00*16.9239*16.9218*16.92806*16.9164
05/31/2024 09:05:00*16.9218*16.9428*16.9452*16.9216
05/31/2024 09:10:00*16.9428*16.9429*16.95181*16.9422
05/31/2024 09:15:00*16.9429*16.9373*16.9438*16.9332
05/31/2024 09:20:00*16.9373*16.9278*16.94*16.9278
05/31/2024 09:25:00*16.9278*16.9226*16.9281*16.9203
05/31/2024 09:30:00*16.9226*16.93387*16.9375*16.9216
05/31/2024 09:35:00*16.93387*16.9466*16.9488*16.9338
05/31/2024 09:40:00*16.9466*16.9458*16.9469*16.94278
05/31/2024 09:45:00*16.9458*16.9493*16.9523*16.9435
05/31/2024 09:50:00*16.9493*16.9519*16.9523*16.94226
05/31/2024 09:55:00*16.9519*16.9655*16.9673*16.95172
05/31/2024 10:00:00*16.9655*16.9861*16.9871*16.9655
05/31/2024 10:05:00*16.9861*16.9827*17.0006*16.98206
05/31/2024 10:10:00*16.9827*16.9651*16.9837*16.9627
05/31/2024 10:15:00*16.9651*16.9772*16.9808*16.965
05/31/2024 10:20:00*16.9772*16.9772*16.9809*16.97057
05/31/2024 10:25:00*16.9772*16.986*16.986*16.97301
05/31/2024 10:30:00*16.986*17.0022*17.0036*16.9821
05/31/2024 10:35:00*17.0022*17.01721*17.022*17.0022
05/31/2024 10:40:00*17.01721*17.0068*17.01722*17.0005
05/31/2024 10:45:00*17.0068*17.0157*17.0157*17.006
05/31/2024 10:50:00*17.0157*17.02409*17.02409*17.00907
05/31/2024 10:55:00*17.02409*17.0565*17.05856*17.02409
05/31/2024 11:00:00*17.0565*17.05685*17.0576*17.0449
05/31/2024 11:05:00*17.05685*17.039*17.0572*17.035
05/31/2024 11:10:00*17.039*17.0451*17.05615*17.039
05/31/2024 11:15:00*17.0451*17.05044*17.05827*17.0442
05/31/2024 11:20:00*17.05044*17.0376*17.05371*17.0375
05/31/2024 11:25:00*17.0376*17.045*17.0509*17.03548
05/31/2024 11:30:00*17.045*17.0391*17.0471*17.0351
05/31/2024 11:35:00*17.0391*17.02874*17.0462*17.0273
05/31/2024 11:40:00*17.02874*17.01938*17.0291*17.0108
05/31/2024 11:45:00*17.01938*17.0155*17.025*17.01184
05/31/2024 11:50:00*17.0155*17.00523*17.0161*17.00389
05/31/2024 11:55:00*17.00523*16.9945*17.0067*16.9898
05/31/2024 12:00:00*16.9945*16.9986*16.9997*16.9912
05/31/2024 12:05:00*16.9986*17.01809*17.01892*16.9948
05/31/2024 12:10:00*17.01809*17.0129*17.02281*17.00711
05/31/2024 12:15:00*17.0129*16.9999*17.014*16.9994
05/31/2024 12:20:00*16.9999*16.98406*16.9999*16.98367
05/31/2024 12:25:00*16.98406*16.9962*16.9973*16.98353
05/31/2024 12:30:00*16.9962*16.996*17.0052*16.99564
05/31/2024 12:35:00*16.996*17.0002*17.0017*16.9932
05/31/2024 12:40:00*17.0002*16.9928*17.0065*16.99216
05/31/2024 12:45:00*16.9928*16.9903*16.9941*16.9859
05/31/2024 12:50:00*16.9903*16.9985*17.0027*16.98953
05/31/2024 12:55:00*16.9985*16.9956*17.0021*16.9915
05/31/2024 13:00:00*16.9956*16.9923*16.9964*16.9916
05/31/2024 13:05:00*16.9923*16.9896*16.9954*16.9896
05/31/2024 13:10:00*16.9896*16.9813*16.992*16.9812
05/31/2024 13:15:00*16.9813*16.9728*16.9819*16.9698
05/31/2024 13:20:00*16.9728*16.9784*16.9788*16.9693
05/31/2024 13:25:00*16.9784*16.9771*16.9818*16.9769
05/31/2024 13:30:00*16.9771*16.9796*16.9801*16.97163
05/31/2024 13:35:00*16.9796*16.98346*16.9849*16.97757
05/31/2024 13:40:00*16.98346*16.98691*16.9883*16.9821
05/31/2024 13:45:00*16.98691*16.9903*16.9938*16.9866
05/31/2024 13:50:00*16.9903*16.98701*16.9937*16.987
05/31/2024 13:55:00*16.98701*16.98755*16.99439*16.9869
05/31/2024 14:00:00*16.98755*16.9749*16.98755*16.97256
05/31/2024 14:05:00*16.9749*16.9716*16.9753*16.96818
05/31/2024 14:10:00*16.9716*16.9723*16.9736*16.9702
05/31/2024 14:15:00*16.9723*16.9663*16.9727*16.9637
05/31/2024 14:20:00*16.9663*16.96283*16.9698*16.9614
05/31/2024 14:25:00*16.96283*16.9703*16.9732*16.96283
05/31/2024 14:30:00*16.9703*16.9718*16.97754*16.9703
05/31/2024 14:35:00*16.9718*16.9761*16.9761*16.96939
05/31/2024 14:40:00*16.9761*16.9723*16.9761*16.9722
05/31/2024 14:45:00*16.9723*16.9661*16.9735*16.96407
05/31/2024 14:50:00*16.9661*16.9666*16.9666*16.96314
05/31/2024 14:55:00*16.9666*16.96583*16.96918*16.9635
05/31/2024 15:00:00*16.96583*16.96619*16.9699*16.96561
05/31/2024 15:05:00*16.96619*16.9698*16.9724*16.96619
05/31/2024 15:10:00*16.9698*16.97512*16.97512*16.96973
05/31/2024 15:15:00*16.97512*16.97304*16.9753*16.96956
05/31/2024 15:20:00*16.97304*16.9751*16.9819*16.97304
05/31/2024 15:25:00*16.9751*16.97518*16.97577*16.9655
05/31/2024 15:30:00*16.97518*16.97349*16.97518*16.9666
05/31/2024 15:35:00*16.97349*16.976*16.9763*16.9716
05/31/2024 15:40:00*16.976*16.9739*16.97831*16.97217
05/31/2024 15:45:00*16.9739*16.97232*16.9742*16.96625
05/31/2024 15:50:00*16.97232*16.96711*16.9734*16.9668
05/31/2024 15:55:00*16.96711*16.9678*16.96792*16.9599
05/31/2024 16:00:00*16.9678*16.96428*16.96996*16.96271
05/31/2024 16:05:00*16.96428*16.96315*16.9682*16.9592
05/31/2024 16:10:00*16.96315*16.96341*16.9643*16.9588
05/31/2024 16:15:00*16.96341*16.9636*16.9658*16.96341
05/31/2024 16:20:00*16.9636*16.9679*16.9691*16.96359
05/31/2024 16:25:00*16.9679*16.9701*16.9701*16.96476
05/31/2024 16:30:00*16.9701*16.9703*16.9739*16.96939
05/31/2024 16:35:00*16.9703*16.9674*16.9705*16.96662
05/31/2024 16:40:00*16.9674*16.9681*16.9685*16.9673
05/31/2024 16:45:00*16.9681*16.9746*16.9765*16.9672
05/31/2024 16:50:00*16.9746*16.9789*16.9801*16.9733
05/31/2024 16:55:00*16.9789*16.9833*16.9833*16.9749
05/31/2024 17:00:00*16.9833*16.9872*16.9983*16.96775
