05/29/2024 17:05:00*16.966*16.9762*16.9807*16.9657
05/29/2024 17:10:00*16.9762*16.96117*16.9762*16.95294
05/29/2024 17:15:00*16.96117*16.9752*16.9762*16.96117
05/29/2024 17:20:00*16.9752*16.9737*16.9752*16.9735
05/29/2024 17:25:00*16.9737*16.9779*16.9779*16.9737
05/29/2024 17:30:00*16.9779*16.97228*16.9787*16.9707
05/29/2024 17:35:00*16.97228*16.9704*16.97241*16.97
05/29/2024 17:40:00*16.9704*16.9706*16.9708*16.96661
05/29/2024 17:45:00*16.9706*16.97097*16.97146*16.97046
05/29/2024 17:50:00*16.97097*16.97243*16.97243*16.97097
05/29/2024 17:55:00*16.97243*16.97287*16.97338*16.97226
05/29/2024 18:00:00*16.97287*16.97246*16.97292*16.97246
05/29/2024 18:05:00*16.97246*16.9858*16.98709*16.96935
05/29/2024 18:10:00*16.9858*16.9856*16.98606*16.98559
05/29/2024 18:15:00*16.9856*16.98563*16.98601*16.9856
05/29/2024 18:20:00*16.98563*16.9865*16.98735*16.98563
05/29/2024 18:25:00*16.9865*16.98652*16.9867*16.98617
05/29/2024 18:30:00*16.98652*16.987*16.987*16.98648
05/29/2024 18:35:00*16.987*16.98415*16.9879*16.9832
05/29/2024 18:40:00*16.98415*16.99188*16.99188*16.98381
05/29/2024 18:45:00*16.99188*16.99463*16.99463*16.9918
05/29/2024 18:50:00*16.99463*16.99601*16.99601*16.99463
05/29/2024 18:55:00*16.99601*16.99595*16.99617*16.99517
05/29/2024 19:00:00*16.99595*16.99598*16.99615*16.99574
05/29/2024 19:05:00*16.99598*16.99653*16.99705*16.99574
05/29/2024 19:10:00*16.99653*16.9992*16.9999*16.99653
05/29/2024 19:15:00*16.9992*16.9959*16.9997*16.9959
05/29/2024 19:20:00*16.9959*16.99954*16.9998*16.9959
05/29/2024 19:25:00*16.99954*17.0002*17.00092*16.99954
05/29/2024 19:30:00*17.0002*17.01079*17.01079*17.00016
05/29/2024 19:35:00*17.01079*17.01367*17.01426*17.01079
05/29/2024 19:40:00*17.01367*17.02273*17.02273*17.01367
05/29/2024 19:45:00*17.02273*17.01961*17.0231*17.01894
05/29/2024 19:50:00*17.01961*17.02229*17.023*17.01841
05/29/2024 19:55:00*17.02229*17.02323*17.02478*17.02229
05/29/2024 20:00:00*17.02323*17.02211*17.0235*17.0172
05/29/2024 20:05:00*17.02211*17.02021*17.02216*17.0176
05/29/2024 20:10:00*17.02021*17.02096*17.02096*17.01907
05/29/2024 20:15:00*17.02096*17.05785*17.06349*17.02096
05/29/2024 20:20:00*17.05785*17.06728*17.0698*17.05557
05/29/2024 20:25:00*17.06728*17.06966*17.07567*17.06709
05/29/2024 20:30:00*17.06966*17.06722*17.07264*17.06722
05/29/2024 20:35:00*17.06722*17.0702*17.0724*17.0672
05/29/2024 20:40:00*17.0702*17.0721*17.07463*17.0702
05/29/2024 20:45:00*17.0721*17.0722*17.0771*17.0718
05/29/2024 20:50:00*17.0722*17.0662*17.0722*17.0642
05/29/2024 20:55:00*17.0662*17.0611*17.0663*17.0582
05/29/2024 21:00:00*17.0611*17.063*17.06653*17.0606
05/29/2024 21:05:00*17.063*17.0629*17.06684*17.0626
05/29/2024 21:10:00*17.0629*17.0695*17.0718*17.0625
05/29/2024 21:15:00*17.0695*17.06852*17.0764*17.06832
05/29/2024 21:20:00*17.06852*17.0605*17.069*17.0605
05/29/2024 21:25:00*17.0605*17.0547*17.0605*17.0536
05/29/2024 21:30:00*17.0547*17.0548*17.06*17.0516
05/29/2024 21:35:00*17.0548*17.0513*17.0586*17.0505
05/29/2024 21:40:00*17.0513*17.0449*17.0528*17.0407
05/29/2024 21:45:00*17.0449*17.0502*17.0507*17.0449
05/29/2024 21:50:00*17.0502*17.0507*17.0518*17.0474
05/29/2024 21:55:00*17.0507*17.0541*17.0547*17.0479
05/29/2024 22:00:00*17.0541*17.0547*17.0568*17.0533
05/29/2024 22:05:00*17.0547*17.05111*17.0547*17.0481
05/29/2024 22:10:00*17.05111*17.0488*17.0518*17.0472
05/29/2024 22:15:00*17.0488*17.0479*17.049*17.0473
05/29/2024 22:20:00*17.0479*17.051*17.0513*17.0475
05/29/2024 22:25:00*17.051*17.0489*17.051*17.0477
05/29/2024 22:30:00*17.0489*17.0483*17.0521*17.0475
05/29/2024 22:35:00*17.0483*17.0509*17.05148*17.0483
05/29/2024 22:40:00*17.0509*17.0536*17.0536*17.0503
05/29/2024 22:45:00*17.0536*17.0576*17.0638*17.0515
05/29/2024 22:50:00*17.0576*17.0603*17.065*17.0575
05/29/2024 22:55:00*17.0603*17.0624*17.0624*17.0582
05/29/2024 23:00:00*17.0624*17.05706*17.0628*17.05706
05/29/2024 23:05:00*17.05706*17.0565*17.0595*17.0547
05/29/2024 23:10:00*17.0565*17.0569*17.057*17.056
05/29/2024 23:15:00*17.0569*17.0567*17.0573*17.056
05/29/2024 23:20:00*17.0567*17.0541*17.05692*17.0541
05/29/2024 23:25:00*17.0541*17.0539*17.0567*17.0511
05/29/2024 23:30:00*17.0539*17.0535*17.0539*17.053
05/29/2024 23:35:00*17.0535*17.0538*17.0544*17.0461
05/29/2024 23:40:00*17.0538*17.054*17.0549*17.053
05/29/2024 23:45:00*17.054*17.0529*17.0546*17.0485
05/29/2024 23:50:00*17.0529*17.0467*17.0538*17.0465
05/29/2024 23:55:00*17.0467*17.0448*17.0472*17.043
05/30/2024 00:00:00*17.0448*17.0422*17.0464*17.0421
05/30/2024 00:05:00*17.0422*17.0431*17.0453*17.0419
05/30/2024 00:10:00*17.0431*17.0419*17.0431*17.04
05/30/2024 00:15:00*17.0419*17.04*17.0429*17.039
05/30/2024 00:20:00*17.04*17.0392*17.0416*17.037
05/30/2024 00:25:00*17.0392*17.0422*17.0428*17.0356
05/30/2024 00:30:00*17.0422*17.0419*17.0431*17.0392
05/30/2024 00:35:00*17.0419*17.0343*17.0419*17.0337
05/30/2024 00:40:00*17.0343*17.0372*17.0379*17.0343
05/30/2024 00:45:00*17.0372*17.04*17.04*17.0372
05/30/2024 00:50:00*17.04*17.0399*17.0438*17.0399
05/30/2024 00:55:00*17.0399*17.0345*17.0399*17.0335
05/30/2024 01:00:00*17.0345*17.036*17.0363*17.0341
05/30/2024 01:05:00*17.036*17.0391*17.0391*17.036
05/30/2024 01:10:00*17.0391*17.0488*17.0488*17.0385
05/30/2024 01:15:00*17.0488*17.0484*17.0497*17.04764
05/30/2024 01:20:00*17.0484*17.05007*17.0523*17.048
05/30/2024 01:25:00*17.05007*17.05479*17.0564*17.0483
05/30/2024 01:30:00*17.05479*17.06572*17.0722*17.05422
05/30/2024 01:35:00*17.06572*17.07106*17.0712*17.06542
05/30/2024 01:40:00*17.07106*17.06536*17.07127*17.06018
05/30/2024 01:45:00*17.06536*17.06303*17.06565*17.0517
05/30/2024 01:50:00*17.06303*17.06018*17.06411*17.0568
05/30/2024 01:55:00*17.06018*17.0574*17.06343*17.0561
05/30/2024 02:00:00*17.0574*17.0546*17.05781*17.0491
05/30/2024 02:05:00*17.0546*17.05509*17.05997*17.05198
05/30/2024 02:10:00*17.05509*17.0549*17.05509*17.0419
05/30/2024 02:15:00*17.0549*17.06681*17.06972*17.05483
05/30/2024 02:20:00*17.06681*17.08714*17.08714*17.0667
05/30/2024 02:25:00*17.08714*17.0918*17.09644*17.0862
05/30/2024 02:30:00*17.0918*17.09558*17.0987*17.0888
05/30/2024 02:35:00*17.09558*17.10796*17.1108*17.0873
05/30/2024 02:40:00*17.10796*17.11554*17.12326*17.10396
05/30/2024 02:45:00*17.11554*17.0966*17.11554*17.0926
05/30/2024 02:50:00*17.0966*17.1068*17.10753*17.0926
05/30/2024 02:55:00*17.1068*17.11391*17.1197*17.1049
05/30/2024 03:00:00*17.11391*17.12247*17.1264*17.11391
05/30/2024 03:05:00*17.12247*17.12435*17.12519*17.11159
05/30/2024 03:10:00*17.12435*17.12575*17.12892*17.1182
05/30/2024 03:15:00*17.12575*17.11285*17.12575*17.1128
05/30/2024 03:20:00*17.11285*17.1113*17.11711*17.10669
05/30/2024 03:25:00*17.1113*17.1086*17.1184*17.1046
05/30/2024 03:30:00*17.1086*17.0761*17.1097*17.0759
05/30/2024 03:35:00*17.0761*17.0681*17.0761*17.0661
05/30/2024 03:40:00*17.0681*17.0698*17.0733*17.064
05/30/2024 03:45:00*17.0698*17.0649*17.07011*17.0637
05/30/2024 03:50:00*17.0649*17.07708*17.07878*17.0643
05/30/2024 03:55:00*17.07708*17.0568*17.07708*17.056
05/30/2024 04:00:00*17.0568*17.05*17.0573*17.0473
05/30/2024 04:05:00*17.05*17.0552*17.0554*17.0464
05/30/2024 04:10:00*17.0552*17.07306*17.07663*17.0549
05/30/2024 04:15:00*17.07306*17.09043*17.0909*17.07306
05/30/2024 04:20:00*17.09043*17.09302*17.09937*17.08774
05/30/2024 04:25:00*17.09302*17.083*17.09587*17.08245
05/30/2024 04:30:00*17.083*17.0753*17.083*17.0732
05/30/2024 04:35:00*17.0753*17.057*17.0795*17.0565
05/30/2024 04:40:00*17.057*17.0517*17.0585*17.0499
05/30/2024 04:45:00*17.0517*17.0434*17.0547*17.043
05/30/2024 04:50:00*17.0434*17.0352*17.0479*17.0334
05/30/2024 04:55:00*17.0352*17.0297*17.0385*17.0286
05/30/2024 05:00:00*17.0297*17.0189*17.0297*17.01042
05/30/2024 05:05:00*17.0189*17.0133*17.0204*17.0109
05/30/2024 05:10:00*17.0133*17.0162*17.0162*17.0033
05/30/2024 05:15:00*17.0162*17.03731*17.04055*17.0162
05/30/2024 05:20:00*17.03731*17.04638*17.04691*17.03731
05/30/2024 05:25:00*17.04638*17.04896*17.04948*17.04266
05/30/2024 05:30:00*17.04896*17.06368*17.06496*17.04894
05/30/2024 05:35:00*17.06368*17.0678*17.0707*17.06036
05/30/2024 05:40:00*17.0678*17.06908*17.0752*17.06652
05/30/2024 05:45:00*17.06908*17.065*17.0723*17.0596
05/30/2024 05:50:00*17.065*17.0551*17.0658*17.0548
05/30/2024 05:55:00*17.0551*17.0587*17.0602*17.0548
05/30/2024 06:00:00*17.0587*17.0646*17.0657*17.0574
05/30/2024 06:05:00*17.0646*17.0531*17.06535*17.0523
05/30/2024 06:10:00*17.0531*17.0526*17.054*17.046
05/30/2024 06:15:00*17.0526*17.07069*17.07069*17.0526
05/30/2024 06:20:00*17.07069*17.07821*17.07912*17.0699
05/30/2024 06:25:00*17.07821*17.0736*17.08162*17.07264
05/30/2024 06:30:00*17.0736*17.0633*17.0744*17.059
05/30/2024 06:35:00*17.0633*17.0612*17.0661*17.0589
05/30/2024 06:40:00*17.0612*17.0583*17.0618*17.0583
05/30/2024 06:45:00*17.0583*17.0445*17.0603*17.0389
05/30/2024 06:50:00*17.0445*17.0431*17.0457*17.0428
05/30/2024 06:55:00*17.0431*17.0494*17.05184*17.043
05/30/2024 07:00:00*17.0494*17.04407*17.0497*17.03977
05/30/2024 07:05:00*17.04407*17.047*17.0527*17.0433
05/30/2024 07:10:00*17.047*17.0376*17.0481*17.0371
05/30/2024 07:15:00*17.0376*17.0228*17.0386*17.0225
05/30/2024 07:20:00*17.0228*17.0275*17.0287*17.02
05/30/2024 07:25:00*17.0275*17.0237*17.0345*17.0209
05/30/2024 07:30:00*17.0237*17.01635*17.0238*17.0154
05/30/2024 07:35:00*17.01635*17.0161*17.0263*17.0156
05/30/2024 07:40:00*17.0161*17.0098*17.0173*17.0094
05/30/2024 07:45:00*17.0098*17.0022*17.0129*17.0016
05/30/2024 07:50:00*17.0022*16.9923*17.0022*16.991
05/30/2024 07:55:00*16.9923*16.9972*17.0019*16.9905
05/30/2024 08:00:00*16.9972*17.02343*17.02343*16.9964
05/30/2024 08:05:00*17.02343*17.0221*17.0259*17.01313
05/30/2024 08:10:00*17.0221*17.0182*17.0221*17.01461
05/30/2024 08:15:00*17.0182*17.0164*17.0198*17.0143
05/30/2024 08:20:00*17.0164*17.0097*17.0172*17.0053
05/30/2024 08:25:00*17.0097*17.0031*17.0097*16.9965
05/30/2024 08:30:00*17.0031*16.99498*17.0062*16.99498
05/30/2024 08:35:00*16.99498*16.9672*16.9978*16.96433
05/30/2024 08:40:00*16.9672*16.963*16.9769*16.9619
05/30/2024 08:45:00*16.963*16.9497*16.9656*16.9468
05/30/2024 08:50:00*16.9497*16.9532*16.9578*16.9487
05/30/2024 08:55:00*16.9532*16.96972*16.9742*16.95045
05/30/2024 09:00:00*16.96972*16.9777*16.9808*16.96972
05/30/2024 09:05:00*16.9777*16.9507*16.98084*16.9488
05/30/2024 09:10:00*16.9507*16.9277*16.9539*16.9272
05/30/2024 09:15:00*16.9277*16.92882*16.929*16.9179
05/30/2024 09:20:00*16.92882*16.93982*16.9428*16.92882
05/30/2024 09:25:00*16.93982*16.93415*16.94675*16.93415
05/30/2024 09:30:00*16.93415*16.93995*16.9409*16.92197
05/30/2024 09:35:00*16.93995*16.9348*16.9428*16.92858
05/30/2024 09:40:00*16.9348*16.9463*16.9524*16.934
05/30/2024 09:45:00*16.9463*16.9463*16.9557*16.9434
05/30/2024 09:50:00*16.9463*16.95073*16.95181*16.94448
05/30/2024 09:55:00*16.95073*16.94553*16.9559*16.94162
05/30/2024 10:00:00*16.94553*16.9567*16.9593*16.94553
05/30/2024 10:05:00*16.9567*16.96945*16.976*16.9533
05/30/2024 10:10:00*16.96945*16.9663*16.9757*16.9604
05/30/2024 10:15:00*16.9663*16.98134*16.98216*16.9636
05/30/2024 10:20:00*16.98134*16.96625*16.9833*16.96236
05/30/2024 10:25:00*16.96625*16.9512*16.9672*16.94945
05/30/2024 10:30:00*16.9512*16.9517*16.9529*16.94538
05/30/2024 10:35:00*16.9517*16.94131*16.9539*16.94131
05/30/2024 10:40:00*16.94131*16.9492*16.9492*16.93964
05/30/2024 10:45:00*16.9492*16.9481*16.95617*16.94404
05/30/2024 10:50:00*16.9481*16.9421*16.9507*16.94159
05/30/2024 10:55:00*16.9421*16.96004*16.96091*16.94115
05/30/2024 11:00:00*16.96004*16.9727*16.9743*16.9564
05/30/2024 11:05:00*16.9727*16.96176*16.9754*16.955
05/30/2024 11:10:00*16.96176*16.95337*16.96782*16.95274
05/30/2024 11:15:00*16.95337*16.93386*16.95602*16.9322
05/30/2024 11:20:00*16.93386*16.9416*16.9416*16.93164
05/30/2024 11:25:00*16.9416*16.9306*16.9418*16.9258
05/30/2024 11:30:00*16.9306*16.927*16.9309*16.9237
05/30/2024 11:35:00*16.927*16.9245*16.9358*16.92435
05/30/2024 11:40:00*16.9245*16.9329*16.9332*16.9242
05/30/2024 11:45:00*16.9329*16.9273*16.9329*16.9212
05/30/2024 11:50:00*16.9273*16.9275*16.9302*16.9247
05/30/2024 11:55:00*16.9275*16.9271*16.9275*16.92038
05/30/2024 12:00:00*16.9271*16.9275*16.9276*16.92319
05/30/2024 12:05:00*16.9275*16.9322*16.9332*16.92422
05/30/2024 12:10:00*16.9322*16.93312*16.9358*16.9314
05/30/2024 12:15:00*16.93312*16.93256*16.93602*16.9324
05/30/2024 12:20:00*16.93256*16.9316*16.9345*16.92639
05/30/2024 12:25:00*16.9316*16.92965*16.93527*16.9295
05/30/2024 12:30:00*16.92965*16.92451*16.9298*16.92434
05/30/2024 12:35:00*16.92451*16.92113*16.9315*16.92113
05/30/2024 12:40:00*16.92113*16.9264*16.92675*16.92113
05/30/2024 12:45:00*16.9264*16.92287*16.9264*16.9216
05/30/2024 12:50:00*16.92287*16.9116*16.92287*16.9087
05/30/2024 12:55:00*16.9116*16.9165*16.9187*16.9064
05/30/2024 13:00:00*16.9165*16.9126*16.9185*16.91104
05/30/2024 13:05:00*16.9126*16.9139*16.9159*16.90974
05/30/2024 13:10:00*16.9139*16.9189*16.9189*16.9135
05/30/2024 13:15:00*16.9189*16.9326*16.9331*16.9188
05/30/2024 13:20:00*16.9326*16.9322*16.9391*16.9301
05/30/2024 13:25:00*16.9322*16.9405*16.9444*16.93156
05/30/2024 13:30:00*16.9405*16.941*16.942*16.93706
05/30/2024 13:35:00*16.941*16.9428*16.94374*16.93702
05/30/2024 13:40:00*16.9428*16.94154*16.9435*16.94027
05/30/2024 13:45:00*16.94154*16.94668*16.9483*16.94154
05/30/2024 13:50:00*16.94668*16.9495*16.9495*16.9412
05/30/2024 13:55:00*16.9495*16.94387*16.95*16.94387
05/30/2024 14:00:00*16.94387*16.94959*16.94959*16.93944
05/30/2024 14:05:00*16.94959*16.95896*16.9616*16.94766
05/30/2024 14:10:00*16.95896*16.95465*16.9603*16.95465
05/30/2024 14:15:00*16.95465*16.9533*16.9562*16.9498
05/30/2024 14:20:00*16.9533*16.9539*16.96053*16.9526
05/30/2024 14:25:00*16.9539*16.9437*16.9539*16.9437
05/30/2024 14:30:00*16.9437*16.9502*16.9511*16.9437
05/30/2024 14:35:00*16.9502*16.94448*16.9502*16.94293
05/30/2024 14:40:00*16.94448*16.9535*16.9565*16.9443
05/30/2024 14:45:00*16.9535*16.9535*16.955*16.95222
05/30/2024 14:50:00*16.9535*16.95875*16.96064*16.9535
05/30/2024 14:55:00*16.95875*16.96464*16.9649*16.9579
05/30/2024 15:00:00*16.96464*16.9663*16.9668*16.9588
05/30/2024 15:05:00*16.9663*16.96941*16.9725*16.9663
05/30/2024 15:10:00*16.96941*16.9664*16.9697*16.9639
05/30/2024 15:15:00*16.9664*16.9664*16.9698*16.9664
05/30/2024 15:20:00*16.9664*16.9632*16.9669*16.9626
05/30/2024 15:25:00*16.9632*16.9688*16.9695*16.9632
05/30/2024 15:30:00*16.9688*16.9723*16.9769*16.9663
05/30/2024 15:35:00*16.9723*16.975*16.9754*16.9699
05/30/2024 15:40:00*16.975*16.982*16.9822*16.975
05/30/2024 15:45:00*16.982*16.98373*16.9881*16.98105
05/30/2024 15:50:00*16.98373*16.99254*16.9946*16.98281
05/30/2024 15:55:00*16.99254*16.9885*16.9948*16.9876
05/30/2024 16:00:00*16.9885*16.9942*16.9947*16.9863
05/30/2024 16:05:00*16.9942*17.0095*17.0107*16.9942
05/30/2024 16:10:00*17.0095*17.0114*17.015*17.0044
05/30/2024 16:15:00*17.0114*17.00101*17.0114*16.99979
05/30/2024 16:20:00*17.00101*16.99634*17.00104*16.9949
05/30/2024 16:25:00*16.99634*16.9963*16.9986*16.9956
05/30/2024 16:30:00*16.9963*16.99424*16.9974*16.99394
05/30/2024 16:35:00*16.99424*17.01041*17.01053*16.99395
05/30/2024 16:40:00*17.01041*17.01732*17.01802*17.0096
05/30/2024 16:45:00*17.01732*17.0197*17.0212*17.01732
05/30/2024 16:50:00*17.0197*17.028*17.029*17.0197
05/30/2024 16:55:00*17.028*17.0099*17.0314*17.0088
05/30/2024 17:00:00*17.0099*17.0192*17.0195*17.0091
