05/28/2024 17:05:00*16.7929*16.78658*16.7929*16.78658
05/28/2024 17:10:00*16.78658*16.78208*16.78658*16.7754
05/28/2024 17:15:00*16.78208*16.7741*16.78208*16.7738
05/28/2024 17:20:00*16.7741*16.77596*16.7874*16.7629
05/28/2024 17:25:00*16.77596*16.77583*16.78488*16.77492
05/28/2024 17:30:00*16.77583*16.77644*16.77677*16.77501
05/28/2024 17:35:00*16.77644*16.7812*16.78461*16.76832
05/28/2024 17:40:00*16.7812*16.7801*16.7812*16.77957
05/28/2024 17:45:00*16.7801*16.7692*16.78024*16.7692
05/28/2024 17:50:00*16.7692*16.7692*16.7692*16.7692
05/28/2024 17:55:00*16.7692*16.7692*16.7692*16.7692
05/28/2024 18:00:00*16.7692*16.77453*16.77453*16.7692
05/28/2024 18:05:00*16.77453*16.79844*16.79844*16.7717
05/28/2024 18:10:00*16.79844*16.79829*16.79853*16.79827
05/28/2024 18:15:00*16.79829*16.7957*16.79837*16.79523
05/28/2024 18:20:00*16.7957*16.795*16.7973*16.795
05/28/2024 18:25:00*16.795*16.7918*16.795*16.7911
05/28/2024 18:30:00*16.7918*16.79323*16.79357*16.7916
05/28/2024 18:35:00*16.79323*16.79688*16.79696*16.79316
05/28/2024 18:40:00*16.79688*16.7962*16.79712*16.79489
05/28/2024 18:45:00*16.7962*16.79672*16.79691*16.79576
05/28/2024 18:50:00*16.79672*16.79571*16.79682*16.79497
05/28/2024 18:55:00*16.79571*16.7921*16.79607*16.7916
05/28/2024 19:00:00*16.7921*16.7905*16.79274*16.78992
05/28/2024 19:05:00*16.7905*16.7908*16.79152*16.7898
05/28/2024 19:10:00*16.7908*16.79004*16.7908*16.789
05/28/2024 19:15:00*16.79004*16.7895*16.7909*16.78924
05/28/2024 19:20:00*16.7895*16.7893*16.7907*16.7891
05/28/2024 19:25:00*16.7893*16.79*16.79*16.7885
05/28/2024 19:30:00*16.79*16.7919*16.7919*16.7889
05/28/2024 19:35:00*16.7919*16.7911*16.7919*16.7908
05/28/2024 19:40:00*16.7911*16.78915*16.7911*16.78913
05/28/2024 19:45:00*16.78915*16.7909*16.79106*16.78915
05/28/2024 19:50:00*16.7909*16.7903*16.79093*16.78987
05/28/2024 19:55:00*16.7903*16.7942*16.7952*16.7903
05/28/2024 20:00:00*16.7942*16.7939*16.79517*16.7939
05/28/2024 20:05:00*16.7939*16.7904*16.7939*16.78899
05/28/2024 20:10:00*16.7904*16.7915*16.7925*16.7904
05/28/2024 20:15:00*16.7915*16.7917*16.7941*16.79106
05/28/2024 20:20:00*16.7917*16.7891*16.7917*16.7891
05/28/2024 20:25:00*16.7891*16.7891*16.791*16.78803
05/28/2024 20:30:00*16.7891*16.7912*16.7916*16.7891
05/28/2024 20:35:00*16.7912*16.7914*16.7928*16.7906
05/28/2024 20:40:00*16.7914*16.7963*16.7965*16.7914
05/28/2024 20:45:00*16.7963*16.7996*16.7997*16.7955
05/28/2024 20:50:00*16.7996*16.7961*16.7996*16.7961
05/28/2024 20:55:00*16.7961*16.7968*16.7995*16.7949
05/28/2024 21:00:00*16.7968*16.7931*16.7968*16.793
05/28/2024 21:05:00*16.7931*16.7937*16.7944*16.7926
05/28/2024 21:10:00*16.7937*16.7912*16.7937*16.7904
05/28/2024 21:15:00*16.7912*16.7945*16.7945*16.7912
05/28/2024 21:20:00*16.7945*16.7889*16.7967*16.7889
05/28/2024 21:25:00*16.7889*16.79*16.7912*16.7889
05/28/2024 21:30:00*16.79*16.7895*16.79*16.7871
05/28/2024 21:35:00*16.7895*16.7922*16.7923*16.7869
05/28/2024 21:40:00*16.7922*16.7946*16.7959*16.7922
05/28/2024 21:45:00*16.7946*16.7955*16.7972*16.7938
05/28/2024 21:50:00*16.7955*16.7897*16.7955*16.7885
05/28/2024 21:55:00*16.7897*16.7907*16.79305*16.7897
05/28/2024 22:00:00*16.7907*16.7912*16.7916*16.7899
05/28/2024 22:05:00*16.7912*16.7921*16.7924*16.7895
05/28/2024 22:10:00*16.7921*16.79511*16.7958*16.7921
05/28/2024 22:15:00*16.79511*16.79068*16.7955*16.79068
05/28/2024 22:20:00*16.79068*16.7912*16.7917*16.79022
05/28/2024 22:25:00*16.7912*16.79112*16.792*16.79105
05/28/2024 22:30:00*16.79112*16.791*16.7915*16.7905
05/28/2024 22:35:00*16.791*16.7908*16.7912*16.79031
05/28/2024 22:40:00*16.7908*16.7909*16.7913*16.7903
05/28/2024 22:45:00*16.7909*16.79083*16.7926*16.7906
05/28/2024 22:50:00*16.79083*16.793*16.7931*16.79083
05/28/2024 22:55:00*16.793*16.79294*16.7936*16.79263
05/28/2024 23:00:00*16.79294*16.7929*16.79294*16.7916
05/28/2024 23:05:00*16.7929*16.7949*16.7958*16.7929
05/28/2024 23:10:00*16.7949*16.79484*16.7949*16.79476
05/28/2024 23:15:00*16.79484*16.7949*16.7959*16.7948
05/28/2024 23:20:00*16.7949*16.79576*16.79576*16.79485
05/28/2024 23:25:00*16.79576*16.79463*16.79613*16.79419
05/28/2024 23:30:00*16.79463*16.7962*16.7965*16.79421
05/28/2024 23:35:00*16.7962*16.7936*16.7962*16.7923
05/28/2024 23:40:00*16.7936*16.7941*16.7943*16.7934
05/28/2024 23:45:00*16.7941*16.79291*16.7943*16.7919
05/28/2024 23:50:00*16.79291*16.7934*16.7941*16.792
05/28/2024 23:55:00*16.7934*16.7937*16.7942*16.79321
05/29/2024 00:00:00*16.7937*16.7934*16.7937*16.792
05/29/2024 00:05:00*16.7934*16.7923*16.7941*16.7913
05/29/2024 00:10:00*16.7923*16.7911*16.7923*16.7905
05/29/2024 00:15:00*16.7911*16.7887*16.7932*16.7885
05/29/2024 00:20:00*16.7887*16.7901*16.7901*16.7886
05/29/2024 00:25:00*16.7901*16.7897*16.7908*16.7893
05/29/2024 00:30:00*16.7897*16.7894*16.7897*16.7889
05/29/2024 00:35:00*16.7894*16.7901*16.7901*16.7886
05/29/2024 00:40:00*16.7901*16.7845*16.7908*16.7845
05/29/2024 00:45:00*16.7845*16.7877*16.7877*16.7844
05/29/2024 00:50:00*16.7877*16.7875*16.7877*16.7864
05/29/2024 00:55:00*16.7875*16.7873*16.788*16.7868
05/29/2024 01:00:00*16.7873*16.7845*16.7873*16.784
05/29/2024 01:05:00*16.7845*16.7872*16.7873*16.7838
05/29/2024 01:10:00*16.7872*16.7876*16.7876*16.7858
05/29/2024 01:15:00*16.7876*16.7903*16.7904*16.7876
05/29/2024 01:20:00*16.7903*16.7906*16.791*16.7903
05/29/2024 01:25:00*16.7906*16.791*16.791*16.7904
05/29/2024 01:30:00*16.791*16.79652*16.79652*16.7907
05/29/2024 01:35:00*16.79652*16.795*16.80201*16.79398
05/29/2024 01:40:00*16.795*16.7968*16.7968*16.79361
05/29/2024 01:45:00*16.7968*16.799*16.8003*16.79618
05/29/2024 01:50:00*16.799*16.79532*16.7995*16.79532
05/29/2024 01:55:00*16.79532*16.8003*16.8006*16.79531
05/29/2024 02:00:00*16.8003*16.7998*16.8023*16.79646
05/29/2024 02:05:00*16.7998*16.7966*16.80428*16.7952
05/29/2024 02:10:00*16.7966*16.7932*16.8015*16.7913
05/29/2024 02:15:00*16.7932*16.7882*16.794*16.7868
05/29/2024 02:20:00*16.7882*16.7893*16.7911*16.7877
05/29/2024 02:25:00*16.7893*16.7862*16.7901*16.7843
05/29/2024 02:30:00*16.7862*16.78278*16.7862*16.7802
05/29/2024 02:35:00*16.78278*16.78285*16.7857*16.78031
05/29/2024 02:40:00*16.78285*16.78833*16.7898*16.7825
05/29/2024 02:45:00*16.78833*16.7884*16.79099*16.78737
05/29/2024 02:50:00*16.7884*16.7826*16.7888*16.7826
05/29/2024 02:55:00*16.7826*16.7726*16.7841*16.7722
05/29/2024 03:00:00*16.7726*16.7714*16.7734*16.7694
05/29/2024 03:05:00*16.7714*16.76802*16.7714*16.7653
05/29/2024 03:10:00*16.76802*16.78358*16.78797*16.76763
05/29/2024 03:15:00*16.78358*16.7684*16.78564*16.7678
05/29/2024 03:20:00*16.7684*16.7664*16.77098*16.766
05/29/2024 03:25:00*16.7664*16.76117*16.7664*16.75794
05/29/2024 03:30:00*16.76117*16.77168*16.77453*16.76117
05/29/2024 03:35:00*16.77168*16.78592*16.7875*16.77168
05/29/2024 03:40:00*16.78592*16.78286*16.78936*16.7824
05/29/2024 03:45:00*16.78286*16.77721*16.7849*16.777
05/29/2024 03:50:00*16.77721*16.7801*16.78232*16.7738
05/29/2024 03:55:00*16.7801*16.7862*16.7867*16.7779
05/29/2024 04:00:00*16.7862*16.7881*16.7888*16.7792
05/29/2024 04:05:00*16.7881*16.7738*16.7933*16.7727
05/29/2024 04:10:00*16.7738*16.7799*16.78052*16.7719
05/29/2024 04:15:00*16.7799*16.7795*16.7886*16.7781
05/29/2024 04:20:00*16.7795*16.7806*16.7826*16.7772
05/29/2024 04:25:00*16.7806*16.7736*16.7812*16.77054
05/29/2024 04:30:00*16.7736*16.7641*16.7736*16.7637
05/29/2024 04:35:00*16.7641*16.7576*16.7667*16.7548
05/29/2024 04:40:00*16.7576*16.753*16.758*16.7499
05/29/2024 04:45:00*16.753*16.7502*16.7546*16.74885
05/29/2024 04:50:00*16.7502*16.75198*16.7527*16.74901
05/29/2024 04:55:00*16.75198*16.7523*16.75267*16.7513
05/29/2024 05:00:00*16.7523*16.75444*16.75444*16.75013
05/29/2024 05:05:00*16.75444*16.75325*16.7547*16.7509
05/29/2024 05:10:00*16.75325*16.7593*16.7599*16.75121
05/29/2024 05:15:00*16.7593*16.7617*16.7617*16.75871
05/29/2024 05:20:00*16.7617*16.76027*16.7619*16.75765
05/29/2024 05:25:00*16.76027*16.76891*16.771*16.76027
05/29/2024 05:30:00*16.76891*16.76899*16.7715*16.76862
05/29/2024 05:35:00*16.76899*16.76946*16.7701*16.7688
05/29/2024 05:40:00*16.76946*16.7697*16.7733*16.76626
05/29/2024 05:45:00*16.7697*16.76884*16.772*16.7688
05/29/2024 05:50:00*16.76884*16.7696*16.7697*16.7653
05/29/2024 05:55:00*16.7696*16.761*16.7708*16.7604
05/29/2024 06:00:00*16.761*16.7626*16.7633*16.7593
05/29/2024 06:05:00*16.7626*16.7619*16.7668*16.7619
05/29/2024 06:10:00*16.7619*16.7618*16.764*16.7575
05/29/2024 06:15:00*16.7618*16.7606*16.7623*16.7589
05/29/2024 06:20:00*16.7606*16.7581*16.7621*16.7564
05/29/2024 06:25:00*16.7581*16.7539*16.7583*16.7539
05/29/2024 06:30:00*16.7539*16.7494*16.7556*16.7486
05/29/2024 06:35:00*16.7494*16.7518*16.7532*16.7491
05/29/2024 06:40:00*16.7518*16.75213*16.7542*16.7506
05/29/2024 06:45:00*16.75213*16.75228*16.7531*16.7508
05/29/2024 06:50:00*16.75228*16.747*16.753*16.74655
05/29/2024 06:55:00*16.747*16.7435*16.74734*16.74315
05/29/2024 07:00:00*16.7435*16.7483*16.7483*16.7407
05/29/2024 07:05:00*16.7483*16.7515*16.7538*16.7468
05/29/2024 07:10:00*16.7515*16.7651*16.7655*16.7515
05/29/2024 07:15:00*16.7651*16.7707*16.7714*16.765
05/29/2024 07:20:00*16.7707*16.78*16.7825*16.76906
05/29/2024 07:25:00*16.78*16.7821*16.7828*16.7793
05/29/2024 07:30:00*16.7821*16.7858*16.7885*16.77613
05/29/2024 07:35:00*16.7858*16.7988*16.7995*16.7831
05/29/2024 07:40:00*16.7988*16.802*16.8033*16.7978
05/29/2024 07:45:00*16.802*16.815*16.815*16.8018
05/29/2024 07:50:00*16.815*16.81741*16.81766*16.80754
05/29/2024 07:55:00*16.81741*16.82072*16.8208*16.81656
05/29/2024 08:00:00*16.82072*16.8278*16.8281*16.8198
05/29/2024 08:05:00*16.8278*16.816*16.8287*16.816
05/29/2024 08:10:00*16.816*16.8151*16.8253*16.8145
05/29/2024 08:15:00*16.8151*16.8272*16.8285*16.8151
05/29/2024 08:20:00*16.8272*16.82977*16.8316*16.8212
05/29/2024 08:25:00*16.82977*16.8281*16.8387*16.8266
05/29/2024 08:30:00*16.8281*16.8236*16.83*16.8232
05/29/2024 08:35:00*16.8236*16.8293*16.833*16.8232
05/29/2024 08:40:00*16.8293*16.8321*16.835*16.8228
05/29/2024 08:45:00*16.8321*16.8383*16.8387*16.8316
05/29/2024 08:50:00*16.8383*16.8409*16.8441*16.838
05/29/2024 08:55:00*16.8409*16.8417*16.8473*16.8322
05/29/2024 09:00:00*16.8417*16.8641*16.8663*16.8392
05/29/2024 09:05:00*16.8641*16.87845*16.8841*16.86029
05/29/2024 09:10:00*16.87845*16.8638*16.87846*16.8636
05/29/2024 09:15:00*16.8638*16.8656*16.8724*16.8586
05/29/2024 09:20:00*16.8656*16.8792*16.8814*16.8654
05/29/2024 09:25:00*16.8792*16.8686*16.8817*16.8686
05/29/2024 09:30:00*16.8686*16.8798*16.8814*16.8686
05/29/2024 09:35:00*16.8798*16.90175*16.90751*16.87972
05/29/2024 09:40:00*16.90175*16.91465*16.91871*16.90142
05/29/2024 09:45:00*16.91465*16.9152*16.91834*16.90344
05/29/2024 09:50:00*16.9152*16.92114*16.9291*16.9133
05/29/2024 09:55:00*16.92114*16.92768*16.9329*16.91111
05/29/2024 10:00:00*16.92768*16.9168*16.9299*16.91431
05/29/2024 10:05:00*16.9168*16.93276*16.93648*16.9146
05/29/2024 10:10:00*16.93276*16.9165*16.9349*16.9144
05/29/2024 10:15:00*16.9165*16.9318*16.9318*16.915
05/29/2024 10:20:00*16.9318*16.935*16.9376*16.9264
05/29/2024 10:25:00*16.935*16.94426*16.95428*16.935
05/29/2024 10:30:00*16.94426*16.9461*16.94612*16.93102
05/29/2024 10:35:00*16.9461*16.9429*16.9543*16.94246
05/29/2024 10:40:00*16.9429*16.93443*16.9437*16.9341
05/29/2024 10:45:00*16.93443*16.9485*16.94878*16.93443
05/29/2024 10:50:00*16.9485*16.9321*16.9485*16.93104
05/29/2024 10:55:00*16.9321*16.9409*16.9422*16.92599
05/29/2024 11:00:00*16.9409*16.9569*16.96222*16.9409
05/29/2024 11:05:00*16.9569*16.9413*16.96658*16.94035
05/29/2024 11:10:00*16.9413*16.94696*16.9514*16.9413
05/29/2024 11:15:00*16.94696*16.9677*16.9679*16.94696
05/29/2024 11:20:00*16.9677*16.9773*16.97906*16.9613
05/29/2024 11:25:00*16.9773*16.9793*16.98592*16.97337
05/29/2024 11:30:00*16.9793*16.9576*16.9794*16.9542
05/29/2024 11:35:00*16.9576*16.96621*16.96826*16.9576
05/29/2024 11:40:00*16.96621*16.9627*16.9694*16.9559
05/29/2024 11:45:00*16.9627*16.9445*16.97*16.9445
05/29/2024 11:50:00*16.9445*16.9407*16.9467*16.9376
05/29/2024 11:55:00*16.9407*16.94359*16.9529*16.9392
05/29/2024 12:00:00*16.94359*16.941*16.94604*16.9404
05/29/2024 12:05:00*16.941*16.9447*16.9496*16.9378
05/29/2024 12:10:00*16.9447*16.93881*16.94977*16.93761
05/29/2024 12:15:00*16.93881*16.9308*16.93963*16.9284
05/29/2024 12:20:00*16.9308*16.9267*16.93143*16.9245
05/29/2024 12:25:00*16.9267*16.92*16.9267*16.9184
05/29/2024 12:30:00*16.92*16.9175*16.9245*16.9149
05/29/2024 12:35:00*16.9175*16.9021*16.9207*16.8987
05/29/2024 12:40:00*16.9021*16.9006*16.9062*16.8997
05/29/2024 12:45:00*16.9006*16.91523*16.9162*16.9005
05/29/2024 12:50:00*16.91523*16.91607*16.92146*16.9126
05/29/2024 12:55:00*16.91607*16.92484*16.9256*16.91546
05/29/2024 13:00:00*16.92484*16.93192*16.9327*16.923
05/29/2024 13:05:00*16.93192*16.94766*16.94777*16.9256
05/29/2024 13:10:00*16.94766*16.94835*16.9511*16.94217
05/29/2024 13:15:00*16.94835*16.94998*16.954*16.94774
05/29/2024 13:20:00*16.94998*16.9421*16.95251*16.94035
05/29/2024 13:25:00*16.9421*16.9328*16.945*16.9318
05/29/2024 13:30:00*16.9328*16.93725*16.93725*16.9286
05/29/2024 13:35:00*16.93725*16.9385*16.93986*16.9311
05/29/2024 13:40:00*16.9385*16.93498*16.94404*16.93452
05/29/2024 13:45:00*16.93498*16.94467*16.9475*16.93483
05/29/2024 13:50:00*16.94467*16.94048*16.94657*16.94009
05/29/2024 13:55:00*16.94048*16.92104*16.9407*16.9198
05/29/2024 14:00:00*16.92104*16.9189*16.92323*16.917
05/29/2024 14:05:00*16.9189*16.92549*16.92833*16.9188
05/29/2024 14:10:00*16.92549*16.92026*16.92611*16.91867
05/29/2024 14:15:00*16.92026*16.9103*16.92145*16.90924
05/29/2024 14:20:00*16.9103*16.91361*16.914*16.9093
05/29/2024 14:25:00*16.91361*16.9169*16.9187*16.91361
05/29/2024 14:30:00*16.9169*16.92276*16.9256*16.91651
05/29/2024 14:35:00*16.92276*16.92597*16.92822*16.92263
05/29/2024 14:40:00*16.92597*16.93157*16.93387*16.9253
05/29/2024 14:45:00*16.93157*16.93232*16.93673*16.92678
05/29/2024 14:50:00*16.93232*16.9361*16.9394*16.93232
05/29/2024 14:55:00*16.9361*16.9257*16.9361*16.9253
05/29/2024 15:00:00*16.9257*16.93657*16.93731*16.92457
05/29/2024 15:05:00*16.93657*16.9253*16.93657*16.92525
05/29/2024 15:10:00*16.9253*16.92973*16.932*16.9251
05/29/2024 15:15:00*16.92973*16.9228*16.9301*16.9225
05/29/2024 15:20:00*16.9228*16.9213*16.9234*16.9186
05/29/2024 15:25:00*16.9213*16.91904*16.92166*16.9181
05/29/2024 15:30:00*16.91904*16.92*16.9208*16.91609
05/29/2024 15:35:00*16.92*16.92113*16.9228*16.9186
05/29/2024 15:40:00*16.92113*16.92482*16.9264*16.92113
05/29/2024 15:45:00*16.92482*16.9342*16.9347*16.92466
05/29/2024 15:50:00*16.9342*16.94252*16.94252*16.9328
05/29/2024 15:55:00*16.94252*16.94807*16.95232*16.94094
05/29/2024 16:00:00*16.94807*16.9557*16.9576*16.94807
05/29/2024 16:05:00*16.9557*16.9549*16.9557*16.95454
05/29/2024 16:10:00*16.9549*16.95904*16.96442*16.9549
05/29/2024 16:15:00*16.95904*16.9604*16.9644*16.95775
05/29/2024 16:20:00*16.9604*16.96021*16.9604*16.9565
05/29/2024 16:25:00*16.96021*16.963*16.9638*16.95981
05/29/2024 16:30:00*16.963*16.9671*16.9671*16.963
05/29/2024 16:35:00*16.9671*16.9646*16.9697*16.9636
05/29/2024 16:40:00*16.9646*16.9724*16.97255*16.9645
05/29/2024 16:45:00*16.9724*16.9815*16.9831*16.9724
05/29/2024 16:50:00*16.9815*16.9846*16.9848*16.9814
05/29/2024 16:55:00*16.9846*16.978*16.9848*16.978
05/29/2024 17:00:00*16.978*16.966*16.9882*16.9656
