05/27/2024 17:05:00*16.6337*16.6509*16.6509*16.6337
05/27/2024 17:10:00*16.6509*16.65448*16.65448*16.64074
05/27/2024 17:15:00*16.65448*16.64411*16.65448*16.6378
05/27/2024 17:20:00*16.64411*16.64411*16.64411*16.64411
05/27/2024 17:25:00*16.64411*16.64411*16.64411*16.64411
05/27/2024 17:30:00*16.64411*16.64955*16.64955*16.64074
05/27/2024 17:35:00*16.64955*16.65971*16.65971*16.6492
05/27/2024 17:40:00*16.65971*16.66097*16.66262*16.65028
05/27/2024 17:45:00*16.66097*16.65379*16.66416*16.65165
05/27/2024 17:50:00*16.65379*16.65922*16.66012*16.64649
05/27/2024 17:55:00*16.65922*16.65623*16.65922*16.65587
05/27/2024 18:00:00*16.65623*16.64461*16.65623*16.64436
05/27/2024 18:05:00*16.64461*16.66266*16.66274*16.64461
05/27/2024 18:10:00*16.66266*16.66239*16.66444*16.66237
05/27/2024 18:15:00*16.66239*16.66575*16.66575*16.66239
05/27/2024 18:20:00*16.66575*16.66597*16.66597*16.66575
05/27/2024 18:25:00*16.66597*16.66599*16.66599*16.66597
05/27/2024 18:30:00*16.66599*16.6662*16.6662*16.66599
05/27/2024 18:35:00*16.6662*16.66746*16.66778*16.6662
05/27/2024 18:40:00*16.66746*16.66798*16.66903*16.66746
05/27/2024 18:45:00*16.66798*16.66727*16.66798*16.66727
05/27/2024 18:50:00*16.66727*16.66723*16.66727*16.66723
05/27/2024 18:55:00*16.66723*16.66361*16.66723*16.66361
05/27/2024 19:00:00*16.66361*16.66323*16.66361*16.66308
05/27/2024 19:05:00*16.66323*16.66365*16.66386*16.6613
05/27/2024 19:10:00*16.66365*16.66343*16.66401*16.66244
05/27/2024 19:15:00*16.66343*16.6625*16.66343*16.6623
05/27/2024 19:20:00*16.6625*16.6626*16.6626*16.66183
05/27/2024 19:25:00*16.6626*16.6628*16.66401*16.6626
05/27/2024 19:30:00*16.6628*16.6631*16.6631*16.66244
05/27/2024 19:35:00*16.6631*16.6635*16.6635*16.66228
05/27/2024 19:40:00*16.6635*16.66288*16.6635*16.66267
05/27/2024 19:45:00*16.66288*16.6628*16.6639*16.6628
05/27/2024 19:50:00*16.6628*16.66173*16.6633*16.66173
05/27/2024 19:55:00*16.66173*16.66259*16.66283*16.66173
05/27/2024 20:00:00*16.66259*16.6628*16.6635*16.66229
05/27/2024 20:05:00*16.6628*16.6626*16.6629*16.66176
05/27/2024 20:10:00*16.6626*16.6633*16.6644*16.6623
05/27/2024 20:15:00*16.6633*16.66306*16.6635*16.6616
05/27/2024 20:20:00*16.66306*16.66217*16.66306*16.66217
05/27/2024 20:25:00*16.66217*16.6668*16.6669*16.66217
05/27/2024 20:30:00*16.6668*16.6653*16.667*16.6646
05/27/2024 20:35:00*16.6653*16.6661*16.6661*16.66475
05/27/2024 20:40:00*16.6661*16.6662*16.66623*16.6645
05/27/2024 20:45:00*16.6662*16.66743*16.6678*16.66545
05/27/2024 20:50:00*16.66743*16.6715*16.6715*16.66743
05/27/2024 20:55:00*16.6715*16.6713*16.6716*16.66977
05/27/2024 21:00:00*16.6713*16.6707*16.6737*16.6678
05/27/2024 21:05:00*16.6707*16.6698*16.6716*16.66916
05/27/2024 21:10:00*16.6698*16.6689*16.6698*16.66849
05/27/2024 21:15:00*16.6689*16.6696*16.6704*16.6689
05/27/2024 21:20:00*16.6696*16.6686*16.6722*16.6679
05/27/2024 21:25:00*16.6686*16.6691*16.67*16.6677
05/27/2024 21:30:00*16.6691*16.668*16.6701*16.667
05/27/2024 21:35:00*16.668*16.6646*16.6702*16.6639
05/27/2024 21:40:00*16.6646*16.6674*16.6677*16.6635
05/27/2024 21:45:00*16.6674*16.6668*16.6686*16.6662
05/27/2024 21:50:00*16.6668*16.664*16.6668*16.6635
05/27/2024 21:55:00*16.664*16.6607*16.6657*16.65933
05/27/2024 22:00:00*16.6607*16.6597*16.6608*16.6596
05/27/2024 22:05:00*16.6597*16.65875*16.6597*16.65829
05/27/2024 22:10:00*16.65875*16.6595*16.6605*16.65875
05/27/2024 22:15:00*16.6595*16.6591*16.6596*16.6588
05/27/2024 22:20:00*16.6591*16.6593*16.6593*16.6582
05/27/2024 22:25:00*16.6593*16.6591*16.6596*16.65784
05/27/2024 22:30:00*16.6591*16.6594*16.6611*16.6591
05/27/2024 22:35:00*16.6594*16.6587*16.6598*16.6585
05/27/2024 22:40:00*16.6587*16.65864*16.6589*16.6581
05/27/2024 22:45:00*16.65864*16.6598*16.6598*16.6585
05/27/2024 22:50:00*16.6598*16.65868*16.6598*16.6585
05/27/2024 22:55:00*16.65868*16.6578*16.6595*16.6578
05/27/2024 23:00:00*16.6578*16.6565*16.65797*16.6556
05/27/2024 23:05:00*16.6565*16.6563*16.6578*16.6563
05/27/2024 23:10:00*16.6563*16.6558*16.6565*16.6551
05/27/2024 23:15:00*16.6558*16.656*16.6567*16.65546
05/27/2024 23:20:00*16.656*16.6566*16.6566*16.6546
05/27/2024 23:25:00*16.6566*16.6472*16.6566*16.6468
05/27/2024 23:30:00*16.6472*16.6491*16.6491*16.6462
05/27/2024 23:35:00*16.6491*16.6468*16.6491*16.6462
05/27/2024 23:40:00*16.6468*16.6452*16.64694*16.6442
05/27/2024 23:45:00*16.6452*16.64639*16.6485*16.6452
05/27/2024 23:50:00*16.64639*16.64696*16.647*16.64639
05/27/2024 23:55:00*16.64696*16.64695*16.64716*16.6466
05/28/2024 00:00:00*16.64695*16.6471*16.6471*16.6467
05/28/2024 00:05:00*16.6471*16.6467*16.6471*16.64608
05/28/2024 00:10:00*16.6467*16.6484*16.6484*16.6467
05/28/2024 00:15:00*16.6484*16.6492*16.6502*16.6478
05/28/2024 00:20:00*16.6492*16.6524*16.6541*16.6492
05/28/2024 00:25:00*16.6524*16.6527*16.6539*16.6522
05/28/2024 00:30:00*16.6527*16.6525*16.6527*16.6524
05/28/2024 00:35:00*16.6525*16.6548*16.655*16.6519
05/28/2024 00:40:00*16.6548*16.6521*16.6549*16.6515
05/28/2024 00:45:00*16.6521*16.6521*16.6523*16.651
05/28/2024 00:50:00*16.6521*16.6526*16.6532*16.6521
05/28/2024 00:55:00*16.6526*16.6528*16.6531*16.6526
05/28/2024 01:00:00*16.6528*16.6529*16.6534*16.6522
05/28/2024 01:05:00*16.6529*16.6499*16.6552*16.6499
05/28/2024 01:10:00*16.6499*16.6489*16.6522*16.6486
05/28/2024 01:15:00*16.6489*16.654*16.6565*16.6489
05/28/2024 01:20:00*16.654*16.6537*16.6547*16.6535
05/28/2024 01:25:00*16.6537*16.6545*16.6545*16.6533
05/28/2024 01:30:00*16.6545*16.6554*16.6571*16.6537
05/28/2024 01:35:00*16.6554*16.6579*16.658*16.6551
05/28/2024 01:40:00*16.6579*16.6576*16.6612*16.6569
05/28/2024 01:45:00*16.6576*16.6569*16.6577*16.6562
05/28/2024 01:50:00*16.6569*16.6576*16.658*16.6566
05/28/2024 01:55:00*16.6576*16.6566*16.6577*16.6558
05/28/2024 02:00:00*16.6566*16.6578*16.6582*16.6565
05/28/2024 02:05:00*16.6578*16.6574*16.6615*16.6568
05/28/2024 02:10:00*16.6574*16.662*16.6621*16.6574
05/28/2024 02:15:00*16.662*16.66073*16.6625*16.66
05/28/2024 02:20:00*16.66073*16.6609*16.66337*16.6594
05/28/2024 02:25:00*16.6609*16.66687*16.66792*16.66013
05/28/2024 02:30:00*16.66687*16.6689*16.66938*16.6665
05/28/2024 02:35:00*16.6689*16.6673*16.66953*16.6664
05/28/2024 02:40:00*16.6673*16.674*16.674*16.6665
05/28/2024 02:45:00*16.674*16.6765*16.6785*16.6739
05/28/2024 02:50:00*16.6765*16.6797*16.6809*16.6764
05/28/2024 02:55:00*16.6797*16.681*16.6814*16.6797
05/28/2024 03:00:00*16.681*16.6808*16.6814*16.6775
05/28/2024 03:05:00*16.6808*16.6748*16.6808*16.6695
05/28/2024 03:10:00*16.6748*16.6746*16.67652*16.6736
05/28/2024 03:15:00*16.6746*16.6802*16.6802*16.6743
05/28/2024 03:20:00*16.6802*16.6743*16.6815*16.674
05/28/2024 03:25:00*16.6743*16.6746*16.6785*16.6739
05/28/2024 03:30:00*16.6746*16.6768*16.6773*16.6739
05/28/2024 03:35:00*16.6768*16.6772*16.6796*16.6766
05/28/2024 03:40:00*16.6772*16.6739*16.6774*16.6716
05/28/2024 03:45:00*16.6739*16.6716*16.6748*16.6711
05/28/2024 03:50:00*16.6716*16.6764*16.6764*16.6716
05/28/2024 03:55:00*16.6764*16.683*16.6831*16.6764
05/28/2024 04:00:00*16.683*16.6844*16.6845*16.6813
05/28/2024 04:05:00*16.6844*16.6804*16.6863*16.6794
05/28/2024 04:10:00*16.6804*16.6823*16.6833*16.67507
05/28/2024 04:15:00*16.6823*16.6813*16.6835*16.6795
05/28/2024 04:20:00*16.6813*16.6854*16.6872*16.6793
05/28/2024 04:25:00*16.6854*16.68639*16.6889*16.6837
05/28/2024 04:30:00*16.68639*16.6878*16.6894*16.685
05/28/2024 04:35:00*16.6878*16.688*16.689*16.6853
05/28/2024 04:40:00*16.688*16.6879*16.6889*16.6878
05/28/2024 04:45:00*16.6879*16.6892*16.6913*16.6879
05/28/2024 04:50:00*16.6892*16.6911*16.698*16.6884
05/28/2024 04:55:00*16.6911*16.6899*16.6911*16.6878
05/28/2024 05:00:00*16.6899*16.68987*16.6908*16.68825
05/28/2024 05:05:00*16.68987*16.68892*16.69106*16.68815
05/28/2024 05:10:00*16.68892*16.68858*16.6895*16.68835
05/28/2024 05:15:00*16.68858*16.68859*16.6896*16.68832
05/28/2024 05:20:00*16.68859*16.68572*16.68859*16.68557
05/28/2024 05:25:00*16.68572*16.68873*16.6897*16.6856
05/28/2024 05:30:00*16.68873*16.69425*16.69458*16.6883
05/28/2024 05:35:00*16.69425*16.6856*16.69425*16.6855
05/28/2024 05:40:00*16.6856*16.6816*16.6862*16.6814
05/28/2024 05:45:00*16.6816*16.6835*16.6836*16.6805
05/28/2024 05:50:00*16.6835*16.68*16.6837*16.6782
05/28/2024 05:55:00*16.68*16.6801*16.6819*16.6791
05/28/2024 06:00:00*16.6801*16.6857*16.6857*16.6794
05/28/2024 06:05:00*16.6857*16.6815*16.6859*16.6803
05/28/2024 06:10:00*16.6815*16.6761*16.6822*16.6755
05/28/2024 06:15:00*16.6761*16.6751*16.6787*16.67468
05/28/2024 06:20:00*16.6751*16.6802*16.6809*16.6739
05/28/2024 06:25:00*16.6802*16.681*16.6861*16.6802
05/28/2024 06:30:00*16.681*16.6854*16.6855*16.681
05/28/2024 06:35:00*16.6854*16.6834*16.6862*16.6815
05/28/2024 06:40:00*16.6834*16.6783*16.6848*16.6781
05/28/2024 06:45:00*16.6783*16.6804*16.6812*16.6768
05/28/2024 06:50:00*16.6804*16.6795*16.68199*16.67935
05/28/2024 06:55:00*16.6795*16.6783*16.6798*16.6766
05/28/2024 07:00:00*16.6783*16.6794*16.67965*16.6749
05/28/2024 07:05:00*16.6794*16.6777*16.6827*16.6769
05/28/2024 07:10:00*16.6777*16.6749*16.6778*16.6734
05/28/2024 07:15:00*16.6749*16.6736*16.6773*16.6725
05/28/2024 07:20:00*16.6736*16.6737*16.6747*16.6713
05/28/2024 07:25:00*16.6737*16.6742*16.678*16.6736
05/28/2024 07:30:00*16.6742*16.6722*16.6748*16.6719
05/28/2024 07:35:00*16.6722*16.66708*16.6736*16.66708
05/28/2024 07:40:00*16.66708*16.6674*16.6697*16.6661
05/28/2024 07:45:00*16.6674*16.6644*16.6674*16.664
05/28/2024 07:50:00*16.6644*16.6603*16.6652*16.6603
05/28/2024 07:55:00*16.6603*16.6554*16.6603*16.6554
05/28/2024 08:00:00*16.6554*16.6556*16.6586*16.65529
05/28/2024 08:05:00*16.6556*16.649*16.656*16.6485
05/28/2024 08:10:00*16.649*16.6422*16.6502*16.64101
05/28/2024 08:15:00*16.6422*16.6358*16.6422*16.63516
05/28/2024 08:20:00*16.6358*16.6461*16.6488*16.6318
05/28/2024 08:25:00*16.6461*16.6532*16.6551*16.6442
05/28/2024 08:30:00*16.6532*16.65206*16.6573*16.652
05/28/2024 08:35:00*16.65206*16.6504*16.6565*16.65
05/28/2024 08:40:00*16.6504*16.6473*16.6507*16.6458
05/28/2024 08:45:00*16.6473*16.665*16.6654*16.6464
05/28/2024 08:50:00*16.665*16.6584*16.6677*16.6576
05/28/2024 08:55:00*16.6584*16.6586*16.6622*16.6575
05/28/2024 09:00:00*16.6586*16.6617*16.6654*16.6586
05/28/2024 09:05:00*16.6617*16.6615*16.6662*16.6586
05/28/2024 09:10:00*16.6615*16.6579*16.6621*16.65665
05/28/2024 09:15:00*16.6579*16.6584*16.6627*16.6579
05/28/2024 09:20:00*16.6584*16.6489*16.6584*16.6473
05/28/2024 09:25:00*16.6489*16.64692*16.6494*16.64544
05/28/2024 09:30:00*16.64692*16.6511*16.653*16.64607
05/28/2024 09:35:00*16.6511*16.65283*16.6549*16.6508
05/28/2024 09:40:00*16.65283*16.6576*16.6615*16.652
05/28/2024 09:45:00*16.6576*16.67311*16.6734*16.6576
05/28/2024 09:50:00*16.67311*16.68577*16.68625*16.67311
05/28/2024 09:55:00*16.68577*16.6815*16.6898*16.67732
05/28/2024 10:00:00*16.6815*16.68547*16.6913*16.6815
05/28/2024 10:05:00*16.68547*16.689*16.69582*16.68542
05/28/2024 10:10:00*16.689*16.6857*16.6965*16.6835
05/28/2024 10:15:00*16.6857*16.6894*16.6917*16.6847
05/28/2024 10:20:00*16.6894*16.69087*16.6939*16.6883
05/28/2024 10:25:00*16.69087*16.68857*16.6948*16.6878
05/28/2024 10:30:00*16.68857*16.6927*16.6941*16.68746
05/28/2024 10:35:00*16.6927*16.711*16.7121*16.6927
05/28/2024 10:40:00*16.711*16.714*16.718*16.7101
05/28/2024 10:45:00*16.714*16.7056*16.7171*16.7054
05/28/2024 10:50:00*16.7056*16.6992*16.7078*16.697
05/28/2024 10:55:00*16.6992*16.7176*16.7178*16.6992
05/28/2024 11:00:00*16.7176*16.72624*16.7281*16.714
05/28/2024 11:05:00*16.72624*16.7372*16.7375*16.72602
05/28/2024 11:10:00*16.7372*16.73018*16.7425*16.72454
05/28/2024 11:15:00*16.73018*16.7285*16.73987*16.7256
05/28/2024 11:20:00*16.7285*16.7236*16.7318*16.72092
05/28/2024 11:25:00*16.7236*16.7177*16.7281*16.7159
05/28/2024 11:30:00*16.7177*16.7194*16.7225*16.7166
05/28/2024 11:35:00*16.7194*16.7193*16.7197*16.7155
05/28/2024 11:40:00*16.7193*16.7143*16.7218*16.7141
05/28/2024 11:45:00*16.7143*16.7107*16.71451*16.7074
05/28/2024 11:50:00*16.7107*16.7068*16.7123*16.7063
05/28/2024 11:55:00*16.7068*16.70764*16.70887*16.7051
05/28/2024 12:00:00*16.70764*16.7084*16.7131*16.70583
05/28/2024 12:05:00*16.7084*16.7149*16.7155*16.70686
05/28/2024 12:10:00*16.7149*16.71587*16.7172*16.71179
05/28/2024 12:15:00*16.71587*16.7181*16.7187*16.7129
05/28/2024 12:20:00*16.7181*16.73099*16.736*16.7181
05/28/2024 12:25:00*16.73099*16.7399*16.7417*16.7297
05/28/2024 12:30:00*16.7399*16.73595*16.7409*16.7351
05/28/2024 12:35:00*16.73595*16.7306*16.73641*16.7303
05/28/2024 12:40:00*16.7306*16.7273*16.7344*16.7234
05/28/2024 12:45:00*16.7273*16.72585*16.72891*16.72439
05/28/2024 12:50:00*16.72585*16.7309*16.7318*16.72549
05/28/2024 12:55:00*16.7309*16.74271*16.74432*16.7286
05/28/2024 13:00:00*16.74271*16.7563*16.75904*16.74271
05/28/2024 13:05:00*16.7563*16.7704*16.77059*16.75275
05/28/2024 13:10:00*16.7704*16.7661*16.7704*16.7637
05/28/2024 13:15:00*16.7661*16.77244*16.7725*16.7661
05/28/2024 13:20:00*16.77244*16.7641*16.7766*16.7641
05/28/2024 13:25:00*16.7641*16.7602*16.76581*16.7586
05/28/2024 13:30:00*16.7602*16.7611*16.76482*16.7578
05/28/2024 13:35:00*16.7611*16.7705*16.7764*16.7611
05/28/2024 13:40:00*16.7705*16.7838*16.7845*16.7703
05/28/2024 13:45:00*16.7838*16.8041*16.81125*16.7836
05/28/2024 13:50:00*16.8041*16.80287*16.8041*16.7955
05/28/2024 13:55:00*16.80287*16.8064*16.81531*16.80287
05/28/2024 14:00:00*16.8064*16.8008*16.8086*16.79799
05/28/2024 14:05:00*16.8008*16.7996*16.8046*16.7985
05/28/2024 14:10:00*16.7996*16.79565*16.8009*16.79522
05/28/2024 14:15:00*16.79565*16.80516*16.8056*16.79535
05/28/2024 14:20:00*16.80516*16.8108*16.8132*16.80494
05/28/2024 14:25:00*16.8108*16.8219*16.8219*16.8098
05/28/2024 14:30:00*16.8219*16.8118*16.8225*16.81168
05/28/2024 14:35:00*16.8118*16.8069*16.81543*16.80666
05/28/2024 14:40:00*16.8069*16.80167*16.8077*16.79498
05/28/2024 14:45:00*16.80167*16.79958*16.8045*16.79919
05/28/2024 14:50:00*16.79958*16.79768*16.8038*16.795
05/28/2024 14:55:00*16.79768*16.8047*16.81057*16.79768
05/28/2024 15:00:00*16.8047*16.799*16.8049*16.7899
05/28/2024 15:05:00*16.799*16.79602*16.80056*16.79549
05/28/2024 15:10:00*16.79602*16.7957*16.7989*16.79548
05/28/2024 15:15:00*16.7957*16.794*16.79595*16.792
05/28/2024 15:20:00*16.794*16.8014*16.8023*16.794
05/28/2024 15:25:00*16.8014*16.80597*16.80716*16.8014
05/28/2024 15:30:00*16.80597*16.80254*16.80619*16.8001
05/28/2024 15:35:00*16.80254*16.80405*16.8049*16.80043
05/28/2024 15:40:00*16.80405*16.80617*16.80617*16.8038
05/28/2024 15:45:00*16.80617*16.8093*16.8107*16.80436
05/28/2024 15:50:00*16.8093*16.8048*16.8093*16.80372
05/28/2024 15:55:00*16.8048*16.80118*16.8053*16.799
05/28/2024 16:00:00*16.80118*16.7983*16.8052*16.7983
05/28/2024 16:05:00*16.7983*16.8101*16.8102*16.7981
05/28/2024 16:10:00*16.8101*16.80887*16.8118*16.8068
05/28/2024 16:15:00*16.80887*16.8041*16.80891*16.80262
05/28/2024 16:20:00*16.8041*16.80438*16.80631*16.80391
05/28/2024 16:25:00*16.80438*16.8009*16.80444*16.8008
05/28/2024 16:30:00*16.8009*16.8006*16.8072*16.79853
05/28/2024 16:35:00*16.8006*16.79774*16.8013*16.79713
05/28/2024 16:40:00*16.79774*16.7974*16.79826*16.7965
05/28/2024 16:45:00*16.7974*16.7958*16.7984*16.7953
05/28/2024 16:50:00*16.7958*16.7938*16.7964*16.7919
05/28/2024 16:55:00*16.7938*16.7892*16.7955*16.7882
05/28/2024 17:00:00*16.7892*16.7929*16.7938*16.7883
