05/26/2024 17:05:00*16.6683*16.67844*16.67844*16.666
05/26/2024 17:10:00*16.67844*16.68229*16.68254*16.67844
05/26/2024 17:15:00*16.68229*16.65193*16.68229*16.65148
05/26/2024 17:20:00*16.65193*16.65193*16.65193*16.65193
05/26/2024 17:25:00*16.65193*16.65193*16.65193*16.65193
05/26/2024 17:30:00*16.65193*16.65193*16.65193*16.65193
05/26/2024 17:35:00*16.65193*16.65193*16.65193*16.65193
05/26/2024 17:40:00*16.65193*16.67677*16.67823*16.65193
05/26/2024 17:45:00*16.67677*16.67967*16.68355*16.67673
05/26/2024 17:50:00*16.67967*16.68775*16.68775*16.67694
05/26/2024 17:55:00*16.68775*16.6754*16.68787*16.66868
05/26/2024 18:00:00*16.6754*16.67431*16.68101*16.67263
05/26/2024 18:05:00*16.67431*16.6898*16.6906*16.66667
05/26/2024 18:10:00*16.6898*16.69039*16.69041*16.6898
05/26/2024 18:15:00*16.69039*16.6903*16.69173*16.68307
05/26/2024 18:20:00*16.6903*16.68663*16.69064*16.68642
05/26/2024 18:25:00*16.68663*16.6864*16.68664*16.6864
05/26/2024 18:30:00*16.6864*16.6865*16.6869*16.68543
05/26/2024 18:35:00*16.6865*16.6863*16.68712*16.68598
05/26/2024 18:40:00*16.6863*16.6867*16.68705*16.68579
05/26/2024 18:45:00*16.6867*16.66158*16.6867*16.66158
05/26/2024 18:50:00*16.66158*16.66142*16.66677*16.66072
05/26/2024 18:55:00*16.66142*16.66406*16.66406*16.66142
05/26/2024 19:00:00*16.66406*16.66406*16.66406*16.66406
05/26/2024 19:05:00*16.66406*16.6562*16.66406*16.6552
05/26/2024 19:10:00*16.6562*16.66588*16.66588*16.6545
05/26/2024 19:15:00*16.66588*16.66424*16.66815*16.66424
05/26/2024 19:20:00*16.66424*16.65962*16.66424*16.65962
05/26/2024 19:25:00*16.65962*16.66717*16.66717*16.6588
05/26/2024 19:30:00*16.66717*16.66905*16.66978*16.66639
05/26/2024 19:35:00*16.66905*16.66628*16.66906*16.66618
05/26/2024 19:40:00*16.66628*16.66598*16.66794*16.6619
05/26/2024 19:45:00*16.66598*16.6843*16.68431*16.6595
05/26/2024 19:50:00*16.6843*16.68274*16.68437*16.68257
05/26/2024 19:55:00*16.68274*16.68388*16.68486*16.68234
05/26/2024 20:00:00*16.68388*16.68612*16.68622*16.68384
05/26/2024 20:05:00*16.68612*16.6783*16.68904*16.67455
05/26/2024 20:10:00*16.6783*16.66462*16.6783*16.662
05/26/2024 20:15:00*16.66462*16.66748*16.66748*16.6624
05/26/2024 20:20:00*16.66748*16.6714*16.6719*16.6656
05/26/2024 20:25:00*16.6714*16.66843*16.67234*16.66708
05/26/2024 20:30:00*16.66843*16.66945*16.66987*16.6658
05/26/2024 20:35:00*16.66945*16.67476*16.67796*16.6694
05/26/2024 20:40:00*16.67476*16.67376*16.67637*16.67098
05/26/2024 20:45:00*16.67376*16.67442*16.67551*16.67159
05/26/2024 20:50:00*16.67442*16.6748*16.67494*16.67418
05/26/2024 20:55:00*16.6748*16.6747*16.6748*16.6744
05/26/2024 21:00:00*16.6747*16.67512*16.67512*16.6746
05/26/2024 21:05:00*16.67512*16.67239*16.67512*16.67175
05/26/2024 21:10:00*16.67239*16.67227*16.67261*16.67133
05/26/2024 21:15:00*16.67227*16.67416*16.67416*16.67226
05/26/2024 21:20:00*16.67416*16.67363*16.67606*16.67236
05/26/2024 21:25:00*16.67363*16.67412*16.67587*16.67165
05/26/2024 21:30:00*16.67412*16.67417*16.67469*16.67398
05/26/2024 21:35:00*16.67417*16.67329*16.6743*16.67224
05/26/2024 21:40:00*16.67329*16.66686*16.67529*16.66531
05/26/2024 21:45:00*16.66686*16.66797*16.66808*16.66667
05/26/2024 21:50:00*16.66797*16.66318*16.66813*16.66044
05/26/2024 21:55:00*16.66318*16.665*16.665*16.66267
05/26/2024 22:00:00*16.665*16.6664*16.669*16.6574
05/26/2024 22:05:00*16.6664*16.673*16.67413*16.6661
05/26/2024 22:10:00*16.673*16.6748*16.67488*16.6724
05/26/2024 22:15:00*16.6748*16.6744*16.676*16.67339
05/26/2024 22:20:00*16.6744*16.6739*16.6748*16.67285
05/26/2024 22:25:00*16.6739*16.67327*16.6743*16.6728
05/26/2024 22:30:00*16.67327*16.66562*16.6744*16.6649
05/26/2024 22:35:00*16.66562*16.67902*16.67982*16.66501
05/26/2024 22:40:00*16.67902*16.6759*16.67951*16.67193
05/26/2024 22:45:00*16.6759*16.66858*16.67723*16.6668
05/26/2024 22:50:00*16.66858*16.66901*16.66901*16.6678
05/26/2024 22:55:00*16.66901*16.66791*16.6694*16.66763
05/26/2024 23:00:00*16.66791*16.66598*16.6706*16.6648
05/26/2024 23:05:00*16.66598*16.67583*16.67635*16.66551
05/26/2024 23:10:00*16.67583*16.6716*16.6771*16.6704
05/26/2024 23:15:00*16.6716*16.6689*16.6717*16.6657
05/26/2024 23:20:00*16.6689*16.6702*16.6706*16.6671
05/26/2024 23:25:00*16.6702*16.67005*16.6715*16.6691
05/26/2024 23:30:00*16.67005*16.671*16.6712*16.6697
05/26/2024 23:35:00*16.671*16.67088*16.6713*16.67067
05/26/2024 23:40:00*16.67088*16.67302*16.67365*16.67042
05/26/2024 23:45:00*16.67302*16.67418*16.67419*16.6726
05/26/2024 23:50:00*16.67418*16.6746*16.6755*16.67287
05/26/2024 23:55:00*16.6746*16.6722*16.675*16.6717
05/27/2024 00:00:00*16.6722*16.67463*16.67483*16.6701
05/27/2024 00:05:00*16.67463*16.6734*16.676*16.6724
05/27/2024 00:10:00*16.6734*16.6758*16.6776*16.6733
05/27/2024 00:15:00*16.6758*16.6761*16.6775*16.6744
05/27/2024 00:20:00*16.6761*16.6752*16.6775*16.67388
05/27/2024 00:25:00*16.6752*16.6752*16.6758*16.6744
05/27/2024 00:30:00*16.6752*16.6744*16.6752*16.6736
05/27/2024 00:35:00*16.6744*16.6759*16.6764*16.6731
05/27/2024 00:40:00*16.6759*16.6764*16.677*16.6743
05/27/2024 00:45:00*16.6764*16.6761*16.6764*16.6737
05/27/2024 00:50:00*16.6761*16.675*16.6761*16.6732
05/27/2024 00:55:00*16.675*16.6739*16.6763*16.6732
05/27/2024 01:00:00*16.6739*16.6721*16.6739*16.6714
05/27/2024 01:05:00*16.6721*16.6721*16.6722*16.672
05/27/2024 01:10:00*16.6721*16.6725*16.6725*16.671
05/27/2024 01:15:00*16.6725*16.6729*16.6738*16.6706
05/27/2024 01:20:00*16.6729*16.6708*16.6732*16.6695
05/27/2024 01:25:00*16.6708*16.6713*16.6713*16.6702
05/27/2024 01:30:00*16.6713*16.6675*16.6713*16.66738
05/27/2024 01:35:00*16.6675*16.6799*16.6799*16.66662
05/27/2024 01:40:00*16.6799*16.6813*16.6832*16.6798
05/27/2024 01:45:00*16.6813*16.6807*16.6813*16.67945
05/27/2024 01:50:00*16.6807*16.68162*16.6828*16.67811
05/27/2024 01:55:00*16.68162*16.6781*16.6831*16.6766
05/27/2024 02:00:00*16.6781*16.67914*16.6797*16.6766
05/27/2024 02:05:00*16.67914*16.6817*16.684*16.678
05/27/2024 02:10:00*16.6817*16.6773*16.6841*16.67624
05/27/2024 02:15:00*16.6773*16.67869*16.67933*16.6762
05/27/2024 02:20:00*16.67869*16.67847*16.68008*16.67656
05/27/2024 02:25:00*16.67847*16.6761*16.67847*16.6746
05/27/2024 02:30:00*16.6761*16.67395*16.67674*16.67011
05/27/2024 02:35:00*16.67395*16.67428*16.6759*16.67336
05/27/2024 02:40:00*16.67428*16.67176*16.67589*16.66982
05/27/2024 02:45:00*16.67176*16.67238*16.6733*16.66989
05/27/2024 02:50:00*16.67238*16.6725*16.6734*16.67046
05/27/2024 02:55:00*16.6725*16.67187*16.67316*16.67052
05/27/2024 03:00:00*16.67187*16.6764*16.6766*16.6712
05/27/2024 03:05:00*16.6764*16.68312*16.68364*16.6761
05/27/2024 03:10:00*16.68312*16.67707*16.6839*16.67449
05/27/2024 03:15:00*16.67707*16.6802*16.68122*16.67562
05/27/2024 03:20:00*16.6802*16.68255*16.6864*16.67952
05/27/2024 03:25:00*16.68255*16.67858*16.6833*16.6779
05/27/2024 03:30:00*16.67858*16.682*16.6833*16.6769
05/27/2024 03:35:00*16.682*16.69172*16.69364*16.68185
05/27/2024 03:40:00*16.69172*16.69699*16.699*16.69153
05/27/2024 03:45:00*16.69699*16.6974*16.69971*16.69524
05/27/2024 03:50:00*16.6974*16.7003*16.7004*16.69611
05/27/2024 03:55:00*16.7003*16.6977*16.7003*16.696
05/27/2024 04:00:00*16.6977*16.68454*16.6981*16.68413
05/27/2024 04:05:00*16.68454*16.69282*16.69334*16.68389
05/27/2024 04:10:00*16.69282*16.6912*16.69393*16.6884
05/27/2024 04:15:00*16.6912*16.69331*16.69692*16.6906
05/27/2024 04:20:00*16.69331*16.69211*16.69561*16.69072
05/27/2024 04:25:00*16.69211*16.69221*16.69316*16.6905
05/27/2024 04:30:00*16.69221*16.69207*16.69316*16.6885
05/27/2024 04:35:00*16.69207*16.68915*16.69238*16.6853
05/27/2024 04:40:00*16.68915*16.68979*16.69059*16.6881
05/27/2024 04:45:00*16.68979*16.68967*16.69062*16.6888
05/27/2024 04:50:00*16.68967*16.69219*16.6943*16.6882
05/27/2024 04:55:00*16.69219*16.69576*16.69602*16.69115
05/27/2024 05:00:00*16.69576*16.69294*16.69596*16.691
05/27/2024 05:05:00*16.69294*16.69131*16.69339*16.68991
05/27/2024 05:10:00*16.69131*16.68844*16.69192*16.68769
05/27/2024 05:15:00*16.68844*16.68824*16.69043*16.68824
05/27/2024 05:20:00*16.68824*16.68742*16.68846*16.68261
05/27/2024 05:25:00*16.68742*16.68776*16.68913*16.6869
05/27/2024 05:30:00*16.68776*16.68431*16.68776*16.68401
05/27/2024 05:35:00*16.68431*16.68775*16.68812*16.68431
05/27/2024 05:40:00*16.68775*16.68836*16.6886*16.68501
05/27/2024 05:45:00*16.68836*16.68885*16.6892*16.68699
05/27/2024 05:50:00*16.68885*16.6892*16.6898*16.68766
05/27/2024 05:55:00*16.6892*16.6889*16.6894*16.68538
05/27/2024 06:00:00*16.6889*16.68548*16.6889*16.68431
05/27/2024 06:05:00*16.68548*16.6818*16.68548*16.6809
05/27/2024 06:10:00*16.6818*16.68458*16.68463*16.6816
05/27/2024 06:15:00*16.68458*16.6846*16.68606*16.68273
05/27/2024 06:20:00*16.6846*16.68353*16.68494*16.6823
05/27/2024 06:25:00*16.68353*16.68351*16.6848*16.683
05/27/2024 06:30:00*16.68351*16.68334*16.68495*16.68272
05/27/2024 06:35:00*16.68334*16.67712*16.68418*16.67544
05/27/2024 06:40:00*16.67712*16.6763*16.67787*16.67511
05/27/2024 06:45:00*16.6763*16.68101*16.68209*16.67586
05/27/2024 06:50:00*16.68101*16.68223*16.68268*16.6796
05/27/2024 06:55:00*16.68223*16.68094*16.68247*16.68034
05/27/2024 07:00:00*16.68094*16.6813*16.68135*16.67981
05/27/2024 07:05:00*16.6813*16.6778*16.6823*16.67682
05/27/2024 07:10:00*16.6778*16.6776*16.6783*16.6766
05/27/2024 07:15:00*16.6776*16.6785*16.6798*16.6761
05/27/2024 07:20:00*16.6785*16.6772*16.6797*16.677
05/27/2024 07:25:00*16.6772*16.6751*16.678*16.6731
05/27/2024 07:30:00*16.6751*16.6765*16.6773*16.6746
05/27/2024 07:35:00*16.6765*16.6768*16.6775*16.675
05/27/2024 07:40:00*16.6768*16.6766*16.6776*16.6753
05/27/2024 07:45:00*16.6766*16.6768*16.6777*16.6755
05/27/2024 07:50:00*16.6768*16.677*16.6772*16.6751
05/27/2024 07:55:00*16.677*16.6737*16.6773*16.6737
05/27/2024 08:00:00*16.6737*16.6725*16.6747*16.672
05/27/2024 08:05:00*16.6725*16.6785*16.6824*16.66894
05/27/2024 08:10:00*16.6785*16.6818*16.6826*16.676
05/27/2024 08:15:00*16.6818*16.6818*16.6868*16.6791
05/27/2024 08:20:00*16.6818*16.68722*16.6903*16.6808
05/27/2024 08:25:00*16.68722*16.6866*16.6886*16.6834
05/27/2024 08:30:00*16.6866*16.6812*16.6872*16.6801
05/27/2024 08:35:00*16.6812*16.6846*16.6853*16.6799
05/27/2024 08:40:00*16.6846*16.69*16.6901*16.6846
05/27/2024 08:45:00*16.69*16.6871*16.6902*16.6849
05/27/2024 08:50:00*16.6871*16.6815*16.688*16.6812
05/27/2024 08:55:00*16.6815*16.6768*16.6823*16.6756
05/27/2024 09:00:00*16.6768*16.6784*16.6793*16.6752
05/27/2024 09:05:00*16.6784*16.6776*16.6785*16.6718
05/27/2024 09:10:00*16.6776*16.6764*16.6796*16.6762
05/27/2024 09:15:00*16.6764*16.6794*16.6797*16.6744
05/27/2024 09:20:00*16.6794*16.6725*16.6795*16.6721
05/27/2024 09:25:00*16.6725*16.6713*16.6747*16.6682
05/27/2024 09:30:00*16.6713*16.67052*16.6725*16.6699
05/27/2024 09:35:00*16.67052*16.673*16.6742*16.67038
05/27/2024 09:40:00*16.673*16.6717*16.6743*16.67098
05/27/2024 09:45:00*16.6717*16.6711*16.6735*16.66892
05/27/2024 09:50:00*16.6711*16.6685*16.6717*16.6684
05/27/2024 09:55:00*16.6685*16.6631*16.6692*16.6623
05/27/2024 10:00:00*16.6631*16.6626*16.6664*16.6622
05/27/2024 10:05:00*16.6626*16.6656*16.6666*16.6624
05/27/2024 10:10:00*16.6656*16.669*16.6752*16.6626
05/27/2024 10:15:00*16.669*16.6713*16.6714*16.6663
05/27/2024 10:20:00*16.6713*16.66465*16.6747*16.6637
05/27/2024 10:25:00*16.66465*16.6636*16.66664*16.66237
05/27/2024 10:30:00*16.6636*16.6545*16.6636*16.6536
05/27/2024 10:35:00*16.6545*16.6528*16.659*16.6507
05/27/2024 10:40:00*16.6528*16.6476*16.655*16.6451
05/27/2024 10:45:00*16.6476*16.6427*16.6483*16.6405
05/27/2024 10:50:00*16.6427*16.64923*16.65148*16.6419
05/27/2024 10:55:00*16.64923*16.65293*16.657*16.64515
05/27/2024 11:00:00*16.65293*16.6456*16.6544*16.6424
05/27/2024 11:05:00*16.6456*16.6425*16.6456*16.6397
05/27/2024 11:10:00*16.6425*16.6501*16.6511*16.6403
05/27/2024 11:15:00*16.6501*16.64913*16.6507*16.64595
05/27/2024 11:20:00*16.64913*16.6485*16.6501*16.64638
05/27/2024 11:25:00*16.6485*16.649*16.6506*16.6472
05/27/2024 11:30:00*16.649*16.6527*16.6537*16.6468
05/27/2024 11:35:00*16.6527*16.6506*16.6539*16.6495
05/27/2024 11:40:00*16.6506*16.6474*16.6521*16.6465
05/27/2024 11:45:00*16.6474*16.646*16.6474*16.6449
05/27/2024 11:50:00*16.646*16.6457*16.6472*16.6441
05/27/2024 11:55:00*16.6457*16.6494*16.6494*16.644
05/27/2024 12:00:00*16.6494*16.65376*16.6545*16.6487
05/27/2024 12:05:00*16.65376*16.6514*16.6564*16.6494
05/27/2024 12:10:00*16.6514*16.6522*16.6537*16.65
05/27/2024 12:15:00*16.6522*16.6512*16.6529*16.6474
05/27/2024 12:20:00*16.6512*16.6513*16.6522*16.6494
05/27/2024 12:25:00*16.6513*16.65*16.6529*16.6489
05/27/2024 12:30:00*16.65*16.64889*16.6507*16.64879
05/27/2024 12:35:00*16.64889*16.64809*16.64908*16.64782
05/27/2024 12:40:00*16.64809*16.6481*16.6498*16.6479
05/27/2024 12:45:00*16.6481*16.6499*16.6506*16.6478
05/27/2024 12:50:00*16.6499*16.64845*16.6513*16.6477
05/27/2024 12:55:00*16.64845*16.6514*16.6531*16.64845
05/27/2024 13:00:00*16.6514*16.6524*16.6552*16.65052
05/27/2024 13:05:00*16.6524*16.6548*16.65809*16.6524
05/27/2024 13:10:00*16.6548*16.6549*16.6569*16.6535
05/27/2024 13:15:00*16.6549*16.65608*16.6566*16.65442
05/27/2024 13:20:00*16.65608*16.6515*16.6575*16.6515
05/27/2024 13:25:00*16.6515*16.6462*16.6515*16.6438
05/27/2024 13:30:00*16.6462*16.647*16.647*16.64582
05/27/2024 13:35:00*16.647*16.6556*16.6556*16.647
05/27/2024 13:40:00*16.6556*16.6636*16.664*16.654
05/27/2024 13:45:00*16.6636*16.6661*16.66843*16.66284
05/27/2024 13:50:00*16.6661*16.6609*16.6661*16.66089
05/27/2024 13:55:00*16.6609*16.6598*16.66117*16.6598
05/27/2024 14:00:00*16.6598*16.66111*16.66126*16.6597
05/27/2024 14:05:00*16.66111*16.66492*16.6654*16.66111
05/27/2024 14:10:00*16.66492*16.66305*16.6653*16.66305
05/27/2024 14:15:00*16.66305*16.6638*16.665*16.6625
05/27/2024 14:20:00*16.6638*16.6638*16.6644*16.6624
05/27/2024 14:25:00*16.6638*16.6634*16.6638*16.66099
05/27/2024 14:30:00*16.6634*16.6635*16.6635*16.6612
05/27/2024 14:35:00*16.6635*16.6563*16.6635*16.6558
05/27/2024 14:40:00*16.6563*16.661*16.6618*16.6558
05/27/2024 14:45:00*16.661*16.6611*16.6616*16.6605
05/27/2024 14:50:00*16.6611*16.6613*16.66131*16.6611
05/27/2024 14:55:00*16.6613*16.65903*16.6613*16.65893
05/27/2024 15:00:00*16.65903*16.6596*16.6596*16.65842
05/27/2024 15:05:00*16.6596*16.659*16.66*16.659
05/27/2024 15:10:00*16.659*16.6583*16.6595*16.65776
05/27/2024 15:15:00*16.6583*16.6593*16.6596*16.65826
05/27/2024 15:20:00*16.6593*16.659*16.6599*16.658
05/27/2024 15:25:00*16.659*16.6571*16.659*16.6571
05/27/2024 15:30:00*16.6571*16.6591*16.6597*16.6571
05/27/2024 15:35:00*16.6591*16.6594*16.6602*16.65813
05/27/2024 15:40:00*16.6594*16.6609*16.6609*16.6594
05/27/2024 15:45:00*16.6609*16.6602*16.6609*16.6596
05/27/2024 15:50:00*16.6602*16.6574*16.6603*16.6569
05/27/2024 15:55:00*16.6574*16.66*16.66*16.6571
05/27/2024 16:00:00*16.66*16.6572*16.66*16.656
05/27/2024 16:05:00*16.6572*16.65696*16.6573*16.6569
05/27/2024 16:10:00*16.65696*16.6596*16.6603*16.65696
05/27/2024 16:15:00*16.6596*16.6649*16.6649*16.6596
05/27/2024 16:20:00*16.6649*16.66*16.6649*16.6597
05/27/2024 16:25:00*16.66*16.6633*16.6639*16.6598
05/27/2024 16:30:00*16.6633*16.66181*16.6641*16.66172
05/27/2024 16:35:00*16.66181*16.6628*16.6628*16.6609
05/27/2024 16:40:00*16.6628*16.6607*16.6643*16.6605
05/27/2024 16:45:00*16.6607*16.662*16.663*16.65995
05/27/2024 16:50:00*16.662*16.6612*16.66282*16.6612
05/27/2024 16:55:00*16.6612*16.6644*16.66518*16.66083
05/27/2024 17:00:00*16.6644*16.6337*16.6647*16.6337
