05/23/2024 17:05:00*16.7175*16.71235*16.7175*16.7078
05/23/2024 17:10:00*16.71235*16.71416*16.71543*16.7108
05/23/2024 17:15:00*16.71416*16.71879*16.71879*16.71181
05/23/2024 17:20:00*16.71879*16.71777*16.71885*16.71333
05/23/2024 17:25:00*16.71777*16.71779*16.718*16.71385
05/23/2024 17:30:00*16.71779*16.71789*16.71927*16.71756
05/23/2024 17:35:00*16.71789*16.71819*16.71943*16.7172
05/23/2024 17:40:00*16.71819*16.72183*16.72289*16.71819
05/23/2024 17:45:00*16.72183*16.71907*16.72217*16.71859
05/23/2024 17:50:00*16.71907*16.71997*16.71997*16.71907
05/23/2024 17:55:00*16.71997*16.71734*16.72012*16.71654
05/23/2024 18:00:00*16.71734*16.71738*16.71782*16.71679
05/23/2024 18:05:00*16.71738*16.72034*16.7212*16.71738
05/23/2024 18:10:00*16.72034*16.72065*16.72072*16.72034
05/23/2024 18:15:00*16.72065*16.72043*16.7215*16.72023
05/23/2024 18:20:00*16.72043*16.72026*16.72045*16.72025
05/23/2024 18:25:00*16.72026*16.72187*16.7219*16.72026
05/23/2024 18:30:00*16.72187*16.72142*16.7223*16.72142
05/23/2024 18:35:00*16.72142*16.72173*16.72178*16.7214
05/23/2024 18:40:00*16.72173*16.72197*16.72206*16.7217
05/23/2024 18:45:00*16.72197*16.7218*16.72202*16.7215
05/23/2024 18:50:00*16.7218*16.7217*16.72213*16.7217
05/23/2024 18:55:00*16.7217*16.72233*16.7228*16.7217
05/23/2024 19:00:00*16.72233*16.72119*16.72243*16.7199
05/23/2024 19:05:00*16.72119*16.7224*16.7224*16.71912
05/23/2024 19:10:00*16.7224*16.7214*16.7224*16.72135
05/23/2024 19:15:00*16.7214*16.71947*16.7214*16.71947
05/23/2024 19:20:00*16.71947*16.7196*16.72044*16.71945
05/23/2024 19:25:00*16.7196*16.71956*16.7201*16.71956
05/23/2024 19:30:00*16.71956*16.7196*16.7197*16.71931
05/23/2024 19:35:00*16.7196*16.7201*16.7205*16.7195
05/23/2024 19:40:00*16.7201*16.71965*16.7201*16.71955
05/23/2024 19:45:00*16.71965*16.7206*16.7207*16.71931
05/23/2024 19:50:00*16.7206*16.72038*16.7206*16.71994
05/23/2024 19:55:00*16.72038*16.72403*16.72403*16.72038
05/23/2024 20:00:00*16.72403*16.73232*16.73285*16.72403
05/23/2024 20:05:00*16.73232*16.72909*16.73346*16.7276
05/23/2024 20:10:00*16.72909*16.73238*16.73365*16.72909
05/23/2024 20:15:00*16.73238*16.73373*16.73535*16.73238
05/23/2024 20:20:00*16.73373*16.73251*16.73373*16.73193
05/23/2024 20:25:00*16.73251*16.73122*16.73253*16.73096
05/23/2024 20:30:00*16.73122*16.7328*16.73428*16.73122
05/23/2024 20:35:00*16.7328*16.7283*16.7328*16.72789
05/23/2024 20:40:00*16.7283*16.73043*16.73056*16.72684
05/23/2024 20:45:00*16.73043*16.72938*16.73072*16.72938
05/23/2024 20:50:00*16.72938*16.72744*16.72938*16.72744
05/23/2024 20:55:00*16.72744*16.7253*16.7277*16.7251
05/23/2024 21:00:00*16.7253*16.7283*16.7288*16.72516
05/23/2024 21:05:00*16.7283*16.7277*16.7302*16.7254
05/23/2024 21:10:00*16.7277*16.7302*16.73026*16.72739
05/23/2024 21:15:00*16.7302*16.73071*16.73096*16.72952
05/23/2024 21:20:00*16.73071*16.72809*16.732*16.72809
05/23/2024 21:25:00*16.72809*16.72481*16.72809*16.7246
05/23/2024 21:30:00*16.72481*16.7282*16.7285*16.7242
05/23/2024 21:35:00*16.7282*16.72662*16.7282*16.72638
05/23/2024 21:40:00*16.72662*16.72361*16.7274*16.72361
05/23/2024 21:45:00*16.72361*16.7255*16.72816*16.72237
05/23/2024 21:50:00*16.7255*16.7254*16.7278*16.7254
05/23/2024 21:55:00*16.7254*16.7276*16.7276*16.7253
05/23/2024 22:00:00*16.7276*16.7299*16.7317*16.7276
05/23/2024 22:05:00*16.7299*16.7311*16.7312*16.7298
05/23/2024 22:10:00*16.7311*16.7337*16.7343*16.7311
05/23/2024 22:15:00*16.7337*16.7341*16.7342*16.7323
05/23/2024 22:20:00*16.7341*16.73332*16.7341*16.73332
05/23/2024 22:25:00*16.73332*16.73511*16.73528*16.7332
05/23/2024 22:30:00*16.73511*16.7348*16.7366*16.73393
05/23/2024 22:35:00*16.7348*16.7358*16.737*16.7342
05/23/2024 22:40:00*16.7358*16.7371*16.7371*16.7353
05/23/2024 22:45:00*16.7371*16.7367*16.7371*16.7358
05/23/2024 22:50:00*16.7367*16.73019*16.7367*16.73007
05/23/2024 22:55:00*16.73019*16.7296*16.7303*16.7288
05/23/2024 23:00:00*16.7296*16.7279*16.7296*16.7276
05/23/2024 23:05:00*16.7279*16.7257*16.7283*16.7257
05/23/2024 23:10:00*16.7257*16.72595*16.7271*16.72563
05/23/2024 23:15:00*16.72595*16.7256*16.7269*16.7256
05/23/2024 23:20:00*16.7256*16.7251*16.7258*16.7246
05/23/2024 23:25:00*16.7251*16.7249*16.7261*16.7248
05/23/2024 23:30:00*16.7249*16.7255*16.7256*16.7247
05/23/2024 23:35:00*16.7255*16.7248*16.7257*16.7246
05/23/2024 23:40:00*16.7248*16.7341*16.7341*16.7248
05/23/2024 23:45:00*16.7341*16.7381*16.7384*16.7341
05/23/2024 23:50:00*16.7381*16.73864*16.73926*16.7381
05/23/2024 23:55:00*16.73864*16.7388*16.7389*16.737
05/24/2024 00:00:00*16.7388*16.7386*16.73891*16.73778
05/24/2024 00:05:00*16.7386*16.7381*16.7386*16.7378
05/24/2024 00:10:00*16.7381*16.73649*16.73859*16.73601
05/24/2024 00:15:00*16.73649*16.7328*16.7365*16.732
05/24/2024 00:20:00*16.7328*16.73359*16.73384*16.7327
05/24/2024 00:25:00*16.73359*16.7341*16.73442*16.73359
05/24/2024 00:30:00*16.7341*16.73409*16.73454*16.73405
05/24/2024 00:35:00*16.73409*16.73417*16.73432*16.73383
05/24/2024 00:40:00*16.73417*16.733*16.73487*16.7328
05/24/2024 00:45:00*16.733*16.7329*16.7346*16.73286
05/24/2024 00:50:00*16.7329*16.7333*16.7345*16.7325
05/24/2024 00:55:00*16.7333*16.7312*16.7333*16.731
05/24/2024 01:00:00*16.7312*16.7317*16.733*16.7312
05/24/2024 01:05:00*16.7317*16.73*16.7324*16.7293
05/24/2024 01:10:00*16.73*16.7281*16.73*16.7279
05/24/2024 01:15:00*16.7281*16.7283*16.7287*16.728
05/24/2024 01:20:00*16.7283*16.7285*16.7287*16.7271
05/24/2024 01:25:00*16.7285*16.7279*16.7299*16.7275
05/24/2024 01:30:00*16.7279*16.7291*16.7298*16.7279
05/24/2024 01:35:00*16.7291*16.7285*16.7293*16.72839
05/24/2024 01:40:00*16.7285*16.7287*16.72963*16.7272
05/24/2024 01:45:00*16.7287*16.72783*16.7299*16.727
05/24/2024 01:50:00*16.72783*16.72516*16.72785*16.725
05/24/2024 01:55:00*16.72516*16.7215*16.7258*16.7211
05/24/2024 02:00:00*16.7215*16.7195*16.7218*16.7192
05/24/2024 02:05:00*16.7195*16.7135*16.7237*16.71228
05/24/2024 02:10:00*16.7135*16.7087*16.7142*16.7083
05/24/2024 02:15:00*16.7087*16.7112*16.71434*16.7087
05/24/2024 02:20:00*16.7112*16.72194*16.7268*16.71069
05/24/2024 02:25:00*16.72194*16.72351*16.7304*16.72189
05/24/2024 02:30:00*16.72351*16.71982*16.72447*16.7188
05/24/2024 02:35:00*16.71982*16.72073*16.72595*16.7195
05/24/2024 02:40:00*16.72073*16.72411*16.7277*16.72073
05/24/2024 02:45:00*16.72411*16.7339*16.73411*16.72276
05/24/2024 02:50:00*16.7339*16.73689*16.7382*16.73182
05/24/2024 02:55:00*16.73689*16.7399*16.7424*16.73689
05/24/2024 03:00:00*16.7399*16.7486*16.7489*16.73902
05/24/2024 03:05:00*16.7486*16.73425*16.7486*16.7339
05/24/2024 03:10:00*16.73425*16.74271*16.74322*16.73392
05/24/2024 03:15:00*16.74271*16.7456*16.74666*16.7391
05/24/2024 03:20:00*16.7456*16.7515*16.7515*16.74263
05/24/2024 03:25:00*16.7515*16.74594*16.75198*16.74503
05/24/2024 03:30:00*16.74594*16.74261*16.74866*16.74261
05/24/2024 03:35:00*16.74261*16.74075*16.74338*16.7383
05/24/2024 03:40:00*16.74075*16.7343*16.741*16.7341
05/24/2024 03:45:00*16.7343*16.7339*16.73764*16.7338
05/24/2024 03:50:00*16.7339*16.72389*16.734*16.7231
05/24/2024 03:55:00*16.72389*16.72163*16.72543*16.71987
05/24/2024 04:00:00*16.72163*16.7293*16.7302*16.72069
05/24/2024 04:05:00*16.7293*16.7188*16.7304*16.7183
05/24/2024 04:10:00*16.7188*16.7195*16.72316*16.71524
05/24/2024 04:15:00*16.7195*16.72493*16.726*16.71693
05/24/2024 04:20:00*16.72493*16.72518*16.7253*16.7214
05/24/2024 04:25:00*16.72518*16.72094*16.7255*16.7207
05/24/2024 04:30:00*16.72094*16.71965*16.724*16.7179
05/24/2024 04:35:00*16.71965*16.71685*16.7204*16.7147
05/24/2024 04:40:00*16.71685*16.7161*16.72026*16.71566
05/24/2024 04:45:00*16.7161*16.7119*16.7161*16.709
05/24/2024 04:50:00*16.7119*16.7067*16.7119*16.7054
05/24/2024 04:55:00*16.7067*16.70934*16.7094*16.7033
05/24/2024 05:00:00*16.70934*16.7055*16.7107*16.70442
05/24/2024 05:05:00*16.7055*16.70664*16.7095*16.7055
05/24/2024 05:10:00*16.70664*16.71068*16.71102*16.70343
05/24/2024 05:15:00*16.71068*16.71273*16.71526*16.70917
05/24/2024 05:20:00*16.71273*16.70534*16.7135*16.70479
05/24/2024 05:25:00*16.70534*16.70233*16.70534*16.7014
05/24/2024 05:30:00*16.70233*16.70262*16.7038*16.7015
05/24/2024 05:35:00*16.70262*16.7019*16.7039*16.70141
05/24/2024 05:40:00*16.7019*16.7022*16.70541*16.701
05/24/2024 05:45:00*16.7022*16.7019*16.7045*16.70116
05/24/2024 05:50:00*16.7019*16.7035*16.7045*16.7015
05/24/2024 05:55:00*16.7035*16.7047*16.705*16.7022
05/24/2024 06:00:00*16.7047*16.7034*16.7048*16.7023
05/24/2024 06:05:00*16.7034*16.70371*16.7065*16.7034
05/24/2024 06:10:00*16.70371*16.70163*16.7064*16.7015
05/24/2024 06:15:00*16.70163*16.7032*16.7035*16.6996
05/24/2024 06:20:00*16.7032*16.7016*16.7043*16.7016
05/24/2024 06:25:00*16.7016*16.706*16.7064*16.7016
05/24/2024 06:30:00*16.706*16.7107*16.7118*16.70495
05/24/2024 06:35:00*16.7107*16.7147*16.7159*16.7094
05/24/2024 06:40:00*16.7147*16.7134*16.7147*16.7114
05/24/2024 06:45:00*16.7134*16.7106*16.7135*16.7065
05/24/2024 06:50:00*16.7106*16.69491*16.7106*16.6943
05/24/2024 06:55:00*16.69491*16.69571*16.6976*16.6903
05/24/2024 07:00:00*16.69571*16.6947*16.6966*16.6934
05/24/2024 07:05:00*16.6947*16.6959*16.6972*16.693
05/24/2024 07:10:00*16.6959*16.6959*16.6978*16.69512
05/24/2024 07:15:00*16.6959*16.6971*16.6971*16.69255
05/24/2024 07:20:00*16.6971*16.6926*16.6973*16.6909
05/24/2024 07:25:00*16.6926*16.6949*16.6961*16.689
05/24/2024 07:30:00*16.6949*16.6912*16.6956*16.6878
05/24/2024 07:35:00*16.6912*16.6916*16.6932*16.6906
05/24/2024 07:40:00*16.6916*16.6915*16.693*16.6905
05/24/2024 07:45:00*16.6915*16.6885*16.6915*16.6852
05/24/2024 07:50:00*16.6885*16.685*16.6912*16.6846
05/24/2024 07:55:00*16.685*16.6872*16.6875*16.6834
05/24/2024 08:00:00*16.6872*16.6797*16.6878*16.6786
05/24/2024 08:05:00*16.6797*16.6847*16.685*16.6789
05/24/2024 08:10:00*16.6847*16.6817*16.685*16.67923
05/24/2024 08:15:00*16.6817*16.6799*16.6823*16.6785
05/24/2024 08:20:00*16.6799*16.67947*16.6803*16.67851
05/24/2024 08:25:00*16.67947*16.682*16.685*16.67923
05/24/2024 08:30:00*16.682*16.6851*16.6858*16.6812
05/24/2024 08:35:00*16.6851*16.6795*16.6927*16.678
05/24/2024 08:40:00*16.6795*16.6806*16.6806*16.6773
05/24/2024 08:45:00*16.6806*16.6847*16.6847*16.6799
05/24/2024 08:50:00*16.6847*16.6889*16.6917*16.6829
05/24/2024 08:55:00*16.6889*16.7023*16.7023*16.6874
05/24/2024 09:00:00*16.7023*16.70477*16.70661*16.69837
05/24/2024 09:05:00*16.70477*16.7152*16.7159*16.69787
05/24/2024 09:10:00*16.7152*16.7146*16.7178*16.7123
05/24/2024 09:15:00*16.7146*16.7146*16.7159*16.7091
05/24/2024 09:20:00*16.7146*16.7145*16.7211*16.7114
05/24/2024 09:25:00*16.7145*16.724*16.7287*16.7145
05/24/2024 09:30:00*16.724*16.7239*16.72918*16.72118
05/24/2024 09:35:00*16.7239*16.7361*16.7379*16.72326
05/24/2024 09:40:00*16.7361*16.73702*16.7379*16.7314
05/24/2024 09:45:00*16.73702*16.7317*16.7428*16.7304
05/24/2024 09:50:00*16.7317*16.73142*16.7369*16.73105
05/24/2024 09:55:00*16.73142*16.7315*16.7342*16.72943
05/24/2024 10:00:00*16.7315*16.71726*16.73406*16.71726
05/24/2024 10:05:00*16.71726*16.71363*16.7222*16.7086
05/24/2024 10:10:00*16.71363*16.705*16.71481*16.7017
05/24/2024 10:15:00*16.705*16.7069*16.71031*16.70201
05/24/2024 10:20:00*16.7069*16.7115*16.7126*16.7037
05/24/2024 10:25:00*16.7115*16.71866*16.72194*16.70963
05/24/2024 10:30:00*16.71866*16.7182*16.72033*16.7143
05/24/2024 10:35:00*16.7182*16.7202*16.7221*16.7159
05/24/2024 10:40:00*16.7202*16.72703*16.7279*16.7202
05/24/2024 10:45:00*16.72703*16.7268*16.7283*16.7214
05/24/2024 10:50:00*16.7268*16.72602*16.72994*16.7241
05/24/2024 10:55:00*16.72602*16.72014*16.72831*16.7183
05/24/2024 11:00:00*16.72014*16.7207*16.72313*16.71164
05/24/2024 11:05:00*16.7207*16.7191*16.7273*16.7178
05/24/2024 11:10:00*16.7191*16.7156*16.7214*16.71551
05/24/2024 11:15:00*16.7156*16.7117*16.7169*16.71156
05/24/2024 11:20:00*16.7117*16.712*16.71508*16.7083
05/24/2024 11:25:00*16.712*16.7089*16.712*16.7087
05/24/2024 11:30:00*16.7089*16.709*16.7116*16.7078
05/24/2024 11:35:00*16.709*16.70373*16.709*16.7021
05/24/2024 11:40:00*16.70373*16.693*16.7066*16.6921
05/24/2024 11:45:00*16.693*16.69334*16.6958*16.6864
05/24/2024 11:50:00*16.69334*16.68911*16.69472*16.68911
05/24/2024 11:55:00*16.68911*16.6877*16.6904*16.6832
05/24/2024 12:00:00*16.6877*16.6849*16.69*16.68454
05/24/2024 12:05:00*16.6849*16.6794*16.68676*16.6793
05/24/2024 12:10:00*16.6794*16.6828*16.6832*16.67268
05/24/2024 12:15:00*16.6828*16.682*16.6856*16.67854
05/24/2024 12:20:00*16.682*16.683*16.686*16.68097
05/24/2024 12:25:00*16.683*16.68182*16.6881*16.68172
05/24/2024 12:30:00*16.68182*16.68478*16.68513*16.68011
05/24/2024 12:35:00*16.68478*16.6891*16.6899*16.68478
05/24/2024 12:40:00*16.6891*16.6851*16.6916*16.6829
05/24/2024 12:45:00*16.6851*16.68829*16.6883*16.68484
05/24/2024 12:50:00*16.68829*16.69602*16.69769*16.68829
05/24/2024 12:55:00*16.69602*16.6879*16.69698*16.6879
05/24/2024 13:00:00*16.6879*16.6959*16.7108*16.6877
05/24/2024 13:05:00*16.6959*16.69689*16.69689*16.6929
05/24/2024 13:10:00*16.69689*16.70849*16.70938*16.6922
05/24/2024 13:15:00*16.70849*16.7047*16.70872*16.70375
05/24/2024 13:20:00*16.7047*16.7046*16.7077*16.7036
05/24/2024 13:25:00*16.7046*16.70018*16.7052*16.69975
05/24/2024 13:30:00*16.70018*16.6927*16.7016*16.6924
05/24/2024 13:35:00*16.6927*16.6868*16.6927*16.6861
05/24/2024 13:40:00*16.6868*16.6873*16.6875*16.6822
05/24/2024 13:45:00*16.6873*16.69118*16.6926*16.6873
05/24/2024 13:50:00*16.69118*16.68711*16.6925*16.6868
05/24/2024 13:55:00*16.68711*16.6925*16.694*16.68705
05/24/2024 14:00:00*16.6925*16.6964*16.6975*16.6906
05/24/2024 14:05:00*16.6964*16.69359*16.6976*16.6923
05/24/2024 14:10:00*16.69359*16.6937*16.6944*16.69077
05/24/2024 14:15:00*16.6937*16.6929*16.69624*16.6929
05/24/2024 14:20:00*16.6929*16.6921*16.69485*16.69004
05/24/2024 14:25:00*16.6921*16.6932*16.6955*16.692
05/24/2024 14:30:00*16.6932*16.70077*16.70184*16.69257
05/24/2024 14:35:00*16.70077*16.6984*16.7009*16.6974
05/24/2024 14:40:00*16.6984*16.70287*16.7046*16.69795
05/24/2024 14:45:00*16.70287*16.7029*16.70769*16.7017
05/24/2024 14:50:00*16.7029*16.7039*16.7046*16.7026
05/24/2024 14:55:00*16.7039*16.7043*16.7059*16.7026
05/24/2024 15:00:00*16.7043*16.7037*16.7085*16.7036
05/24/2024 15:05:00*16.7037*16.7034*16.709*16.7029
05/24/2024 15:10:00*16.7034*16.70098*16.7036*16.70054
05/24/2024 15:15:00*16.70098*16.69878*16.70098*16.6983
05/24/2024 15:20:00*16.69878*16.6982*16.699*16.69574
05/24/2024 15:25:00*16.6982*16.6984*16.7*16.6977
05/24/2024 15:30:00*16.6984*16.688*16.6984*16.688
05/24/2024 15:35:00*16.688*16.6877*16.6888*16.684
05/24/2024 15:40:00*16.6877*16.68907*16.6913*16.6872
05/24/2024 15:45:00*16.68907*16.6914*16.6921*16.68907
05/24/2024 15:50:00*16.6914*16.6922*16.6925*16.68931
05/24/2024 15:55:00*16.6922*16.68964*16.6922*16.68939
05/24/2024 16:00:00*16.68964*16.6895*16.6955*16.6888
05/24/2024 16:05:00*16.6895*16.69314*16.6934*16.68609
05/24/2024 16:10:00*16.69314*16.6921*16.6965*16.6888
05/24/2024 16:15:00*16.6921*16.6866*16.6943*16.6863
05/24/2024 16:20:00*16.6866*16.6932*16.6939*16.6866
05/24/2024 16:25:00*16.6932*16.6929*16.6936*16.6923
05/24/2024 16:30:00*16.6929*16.6884*16.693*16.68694
05/24/2024 16:35:00*16.6884*16.68783*16.68958*16.68718
05/24/2024 16:40:00*16.68783*16.69445*16.6956*16.68753
05/24/2024 16:45:00*16.69445*16.69461*16.7006*16.69445
05/24/2024 16:50:00*16.69461*16.69163*16.6951*16.69049
05/24/2024 16:55:00*16.69163*16.6902*16.6925*16.6895
05/24/2024 17:00:00*16.6902*16.6683*16.6913*16.6663
