05/22/2024 17:05:00*16.6564*16.65174*16.6564*16.6452
05/22/2024 17:10:00*16.65174*16.63242*16.65216*16.63242
05/22/2024 17:15:00*16.63242*16.6457*16.65112*16.62961
05/22/2024 17:20:00*16.6457*16.6457*16.6457*16.63887
05/22/2024 17:25:00*16.6457*16.6471*16.6497*16.6457
05/22/2024 17:30:00*16.6471*16.6481*16.6489*16.64473
05/22/2024 17:35:00*16.6481*16.64392*16.6481*16.64364
05/22/2024 17:40:00*16.64392*16.6433*16.64396*16.64306
05/22/2024 17:45:00*16.6433*16.64294*16.64347*16.64292
05/22/2024 17:50:00*16.64294*16.64276*16.64834*16.64067
05/22/2024 17:55:00*16.64276*16.64256*16.64504*16.64193
05/22/2024 18:00:00*16.64256*16.64221*16.64258*16.64221
05/22/2024 18:05:00*16.64221*16.6533*16.65451*16.64221
05/22/2024 18:10:00*16.6533*16.65424*16.65441*16.6533
05/22/2024 18:15:00*16.65424*16.65382*16.6545*16.65366
05/22/2024 18:20:00*16.65382*16.6533*16.65424*16.6533
05/22/2024 18:25:00*16.6533*16.65384*16.65472*16.6533
05/22/2024 18:30:00*16.65384*16.6523*16.6541*16.6523
05/22/2024 18:35:00*16.6523*16.66346*16.66346*16.6523
05/22/2024 18:40:00*16.66346*16.66596*16.66621*16.66346
05/22/2024 18:45:00*16.66596*16.66537*16.66603*16.66428
05/22/2024 18:50:00*16.66537*16.66358*16.66608*16.66336
05/22/2024 18:55:00*16.66358*16.66439*16.66461*16.66358
05/22/2024 19:00:00*16.66439*16.66117*16.66439*16.66117
05/22/2024 19:05:00*16.66117*16.65774*16.66138*16.65587
05/22/2024 19:10:00*16.65774*16.6556*16.65774*16.65533
05/22/2024 19:15:00*16.6556*16.65982*16.6601*16.65552
05/22/2024 19:20:00*16.65982*16.66009*16.66009*16.65982
05/22/2024 19:25:00*16.66009*16.65881*16.66009*16.65865
05/22/2024 19:30:00*16.65881*16.65901*16.6597*16.65648
05/22/2024 19:35:00*16.65901*16.65734*16.65901*16.657
05/22/2024 19:40:00*16.65734*16.65466*16.6576*16.65178
05/22/2024 19:45:00*16.65466*16.65447*16.65509*16.65447
05/22/2024 19:50:00*16.65447*16.65449*16.65494*16.65447
05/22/2024 19:55:00*16.65449*16.6603*16.6603*16.65449
05/22/2024 20:00:00*16.6603*16.66675*16.66689*16.65832
05/22/2024 20:05:00*16.66675*16.66315*16.66695*16.66252
05/22/2024 20:10:00*16.66315*16.66295*16.66403*16.66244
05/22/2024 20:15:00*16.66295*16.66308*16.66409*16.66295
05/22/2024 20:20:00*16.66308*16.6632*16.66401*16.66308
05/22/2024 20:25:00*16.6632*16.6637*16.66419*16.66165
05/22/2024 20:30:00*16.6637*16.66317*16.66397*16.66115
05/22/2024 20:35:00*16.66317*16.66321*16.66361*16.66268
05/22/2024 20:40:00*16.66321*16.66398*16.6641*16.66275
05/22/2024 20:45:00*16.66398*16.6642*16.66453*16.66318
05/22/2024 20:50:00*16.6642*16.6635*16.6644*16.66264
05/22/2024 20:55:00*16.6635*16.66372*16.6644*16.6635
05/22/2024 21:00:00*16.66372*16.66383*16.6649*16.66368
05/22/2024 21:05:00*16.66383*16.66297*16.6644*16.6624
05/22/2024 21:10:00*16.66297*16.6574*16.66297*16.6568
05/22/2024 21:15:00*16.6574*16.66143*16.6617*16.6574
05/22/2024 21:20:00*16.66143*16.6669*16.6671*16.66003
05/22/2024 21:25:00*16.6669*16.664*16.6686*16.6638
05/22/2024 21:30:00*16.664*16.66665*16.6674*16.6639
05/22/2024 21:35:00*16.66665*16.66826*16.66921*16.66664
05/22/2024 21:40:00*16.66826*16.66851*16.66876*16.66456
05/22/2024 21:45:00*16.66851*16.66675*16.6691*16.66577
05/22/2024 21:50:00*16.66675*16.66601*16.66675*16.66579
05/22/2024 21:55:00*16.66601*16.6662*16.66664*16.66556
05/22/2024 22:00:00*16.6662*16.66726*16.66726*16.6659
05/22/2024 22:05:00*16.66726*16.67215*16.67215*16.6671
05/22/2024 22:10:00*16.67215*16.67609*16.67788*16.67215
05/22/2024 22:15:00*16.67609*16.67668*16.6774*16.67471
05/22/2024 22:20:00*16.67668*16.6757*16.6773*16.67491
05/22/2024 22:25:00*16.6757*16.67329*16.6761*16.67329
05/22/2024 22:30:00*16.67329*16.6706*16.67329*16.66933
05/22/2024 22:35:00*16.6706*16.6679*16.6708*16.66654
05/22/2024 22:40:00*16.6679*16.66525*16.6695*16.6652
05/22/2024 22:45:00*16.66525*16.6623*16.66525*16.6612
05/22/2024 22:50:00*16.6623*16.66063*16.663*16.6603
05/22/2024 22:55:00*16.66063*16.66118*16.6623*16.66063
05/22/2024 23:00:00*16.66118*16.65864*16.66118*16.6586
05/22/2024 23:05:00*16.65864*16.6604*16.6617*16.65711
05/22/2024 23:10:00*16.6604*16.65842*16.6604*16.6579
05/22/2024 23:15:00*16.65842*16.65742*16.6595*16.65742
05/22/2024 23:20:00*16.65742*16.6556*16.6583*16.65348
05/22/2024 23:25:00*16.6556*16.6527*16.6556*16.6517
05/22/2024 23:30:00*16.6527*16.65193*16.6528*16.6519
05/22/2024 23:35:00*16.65193*16.6529*16.65417*16.65193
05/22/2024 23:40:00*16.6529*16.653*16.654*16.6517
05/22/2024 23:45:00*16.653*16.6524*16.653*16.65186
05/22/2024 23:50:00*16.6524*16.6517*16.6528*16.6516
05/22/2024 23:55:00*16.6517*16.6512*16.6518*16.6511
05/23/2024 00:00:00*16.6512*16.65051*16.6516*16.65051
05/23/2024 00:05:00*16.65051*16.6511*16.6518*16.65
05/23/2024 00:10:00*16.6511*16.64805*16.6511*16.64805
05/23/2024 00:15:00*16.64805*16.6485*16.64881*16.6464
05/23/2024 00:20:00*16.6485*16.64834*16.6485*16.6479
05/23/2024 00:25:00*16.64834*16.6488*16.6499*16.6483
05/23/2024 00:30:00*16.6488*16.65269*16.65306*16.6484
05/23/2024 00:35:00*16.65269*16.65471*16.65533*16.65269
05/23/2024 00:40:00*16.65471*16.65525*16.6555*16.65471
05/23/2024 00:45:00*16.65525*16.65747*16.65873*16.65525
05/23/2024 00:50:00*16.65747*16.65863*16.65863*16.65742
05/23/2024 00:55:00*16.65863*16.65863*16.6594*16.6579
05/23/2024 01:00:00*16.65863*16.6589*16.6591*16.65859
05/23/2024 01:05:00*16.6589*16.66171*16.6622*16.6589
05/23/2024 01:10:00*16.66171*16.66315*16.66409*16.66165
05/23/2024 01:15:00*16.66315*16.6621*16.66315*16.66105
05/23/2024 01:20:00*16.6621*16.66171*16.6621*16.66144
05/23/2024 01:25:00*16.66171*16.66066*16.66171*16.66059
05/23/2024 01:30:00*16.66066*16.66192*16.66192*16.66066
05/23/2024 01:35:00*16.66192*16.66363*16.6648*16.66192
05/23/2024 01:40:00*16.66363*16.6642*16.66512*16.66362
05/23/2024 01:45:00*16.6642*16.6652*16.6652*16.6638
05/23/2024 01:50:00*16.6652*16.6648*16.6653*16.66376
05/23/2024 01:55:00*16.6648*16.6647*16.6649*16.6632
05/23/2024 02:00:00*16.6647*16.66484*16.6664*16.6637
05/23/2024 02:05:00*16.66484*16.6501*16.66504*16.6493
05/23/2024 02:10:00*16.6501*16.64283*16.6502*16.6417
05/23/2024 02:15:00*16.64283*16.64778*16.64894*16.6427
05/23/2024 02:20:00*16.64778*16.64643*16.6503*16.64548
05/23/2024 02:25:00*16.64643*16.6421*16.6475*16.64111
05/23/2024 02:30:00*16.6421*16.64738*16.65021*16.64186
05/23/2024 02:35:00*16.64738*16.64437*16.6497*16.64378
05/23/2024 02:40:00*16.64437*16.65111*16.65123*16.64424
05/23/2024 02:45:00*16.65111*16.65264*16.65767*16.64999
05/23/2024 02:50:00*16.65264*16.65076*16.65304*16.65045
05/23/2024 02:55:00*16.65076*16.65659*16.65671*16.65073
05/23/2024 03:00:00*16.65659*16.66125*16.66167*16.6544
05/23/2024 03:05:00*16.66125*16.66675*16.6675*16.66125
05/23/2024 03:10:00*16.66675*16.6724*16.67564*16.66524
05/23/2024 03:15:00*16.6724*16.67426*16.67426*16.66767
05/23/2024 03:20:00*16.67426*16.67246*16.6806*16.66926
05/23/2024 03:25:00*16.67246*16.6716*16.6767*16.6716
05/23/2024 03:30:00*16.6716*16.6737*16.6746*16.6683
05/23/2024 03:35:00*16.6737*16.67473*16.6772*16.66808
05/23/2024 03:40:00*16.67473*16.67585*16.68*16.67402
05/23/2024 03:45:00*16.67585*16.6765*16.6796*16.67439
05/23/2024 03:50:00*16.6765*16.6748*16.6813*16.67452
05/23/2024 03:55:00*16.6748*16.6753*16.6774*16.67214
05/23/2024 04:00:00*16.6753*16.66337*16.6774*16.66196
05/23/2024 04:05:00*16.66337*16.6659*16.6668*16.65879
05/23/2024 04:10:00*16.6659*16.6629*16.6675*16.6617
05/23/2024 04:15:00*16.6629*16.6638*16.66598*16.6613
05/23/2024 04:20:00*16.6638*16.6641*16.6671*16.66247
05/23/2024 04:25:00*16.6641*16.66611*16.6667*16.66324
05/23/2024 04:30:00*16.66611*16.6637*16.6679*16.66207
05/23/2024 04:35:00*16.6637*16.6603*16.66652*16.65952
05/23/2024 04:40:00*16.6603*16.65755*16.6632*16.6566
05/23/2024 04:45:00*16.65755*16.6588*16.6593*16.6548
05/23/2024 04:50:00*16.6588*16.6594*16.6614*16.65771
05/23/2024 04:55:00*16.6594*16.6595*16.6616*16.6575
05/23/2024 05:00:00*16.6595*16.6605*16.66075*16.6576
05/23/2024 05:05:00*16.6605*16.66359*16.664*16.6594
05/23/2024 05:10:00*16.66359*16.6646*16.6679*16.66359
05/23/2024 05:15:00*16.6646*16.66678*16.667*16.6643
05/23/2024 05:20:00*16.66678*16.6657*16.6682*16.66474
05/23/2024 05:25:00*16.6657*16.6645*16.6684*16.66435
05/23/2024 05:30:00*16.6645*16.6645*16.6671*16.66415
05/23/2024 05:35:00*16.6645*16.66128*16.6645*16.6595
05/23/2024 05:40:00*16.66128*16.6566*16.6621*16.656
05/23/2024 05:45:00*16.6566*16.654*16.6566*16.65284
05/23/2024 05:50:00*16.654*16.65273*16.6552*16.651
05/23/2024 05:55:00*16.65273*16.6483*16.6541*16.6472
05/23/2024 06:00:00*16.6483*16.6446*16.6488*16.64414
05/23/2024 06:05:00*16.6446*16.6474*16.6488*16.6445
05/23/2024 06:10:00*16.6474*16.6451*16.6484*16.64424
05/23/2024 06:15:00*16.6451*16.6476*16.6478*16.6447
05/23/2024 06:20:00*16.6476*16.64931*16.6501*16.64667
05/23/2024 06:25:00*16.64931*16.64795*16.6509*16.64604
05/23/2024 06:30:00*16.64795*16.64996*16.651*16.64707
05/23/2024 06:35:00*16.64996*16.64919*16.6516*16.6491
05/23/2024 06:40:00*16.64919*16.64898*16.65091*16.64898
05/23/2024 06:45:00*16.64898*16.6478*16.64944*16.64722
05/23/2024 06:50:00*16.6478*16.64732*16.64891*16.64652
05/23/2024 06:55:00*16.64732*16.64677*16.65042*16.64677
05/23/2024 07:00:00*16.64677*16.6458*16.6474*16.64116
05/23/2024 07:05:00*16.6458*16.64368*16.6458*16.6421
05/23/2024 07:10:00*16.64368*16.656*16.6583*16.64368
05/23/2024 07:15:00*16.656*16.6592*16.6592*16.6544
05/23/2024 07:20:00*16.6592*16.6597*16.6619*16.6575
05/23/2024 07:25:00*16.6597*16.6574*16.6622*16.6574
05/23/2024 07:30:00*16.6574*16.65321*16.6576*16.65321
05/23/2024 07:35:00*16.65321*16.644*16.6537*16.642
05/23/2024 07:40:00*16.644*16.6443*16.6457*16.6418
05/23/2024 07:45:00*16.6443*16.6496*16.65*16.643
05/23/2024 07:50:00*16.6496*16.6492*16.6503*16.6473
05/23/2024 07:55:00*16.6492*16.6486*16.6505*16.64765
05/23/2024 08:00:00*16.6486*16.6383*16.6492*16.6353
05/23/2024 08:05:00*16.6383*16.6322*16.6424*16.6303
05/23/2024 08:10:00*16.6322*16.6309*16.6378*16.6305
05/23/2024 08:15:00*16.6309*16.6335*16.6338*16.6289
05/23/2024 08:20:00*16.6335*16.635*16.6368*16.632
05/23/2024 08:25:00*16.635*16.63*16.6392*16.62963
05/23/2024 08:30:00*16.63*16.62813*16.6344*16.61992
05/23/2024 08:35:00*16.62813*16.6305*16.6332*16.6217
05/23/2024 08:40:00*16.6305*16.6379*16.64*16.6298
05/23/2024 08:45:00*16.6379*16.6307*16.6381*16.626
05/23/2024 08:50:00*16.6307*16.635*16.6415*16.6296
05/23/2024 08:55:00*16.635*16.6398*16.6411*16.6348
05/23/2024 09:00:00*16.6398*16.643*16.6438*16.63605
05/23/2024 09:05:00*16.643*16.638*16.64551*16.638
05/23/2024 09:10:00*16.638*16.6392*16.6399*16.63504
05/23/2024 09:15:00*16.6392*16.6424*16.6475*16.6381
05/23/2024 09:20:00*16.6424*16.6417*16.6466*16.6401
05/23/2024 09:25:00*16.6417*16.6329*16.64206*16.6323
05/23/2024 09:30:00*16.6329*16.6272*16.6355*16.6265
05/23/2024 09:35:00*16.6272*16.6372*16.6402*16.6271
05/23/2024 09:40:00*16.6372*16.6337*16.6372*16.62711
05/23/2024 09:45:00*16.6337*16.6299*16.6387*16.6292
05/23/2024 09:50:00*16.6299*16.6596*16.67324*16.6299
05/23/2024 09:55:00*16.6596*16.6716*16.6791*16.6596
05/23/2024 10:00:00*16.6716*16.6698*16.6762*16.66597
05/23/2024 10:05:00*16.6698*16.6752*16.6793*16.65674
05/23/2024 10:10:00*16.6752*16.68592*16.6872*16.668
05/23/2024 10:15:00*16.68592*16.68719*16.69151*16.681
05/23/2024 10:20:00*16.68719*16.71081*16.71229*16.6869
05/23/2024 10:25:00*16.71081*16.7225*16.7253*16.70959
05/23/2024 10:30:00*16.7225*16.71541*16.7235*16.71297
05/23/2024 10:35:00*16.71541*16.73023*16.73181*16.7115
05/23/2024 10:40:00*16.73023*16.7048*16.731*16.7039
05/23/2024 10:45:00*16.7048*16.7027*16.7092*16.7004
05/23/2024 10:50:00*16.7027*16.6993*16.7061*16.6978
05/23/2024 10:55:00*16.6993*16.72005*16.72259*16.6993
05/23/2024 11:00:00*16.72005*16.73475*16.73475*16.7161
05/23/2024 11:05:00*16.73475*16.7123*16.73512*16.7112
05/23/2024 11:10:00*16.7123*16.7112*16.7153*16.7058
05/23/2024 11:15:00*16.7112*16.72082*16.7211*16.70903
05/23/2024 11:20:00*16.72082*16.723*16.7259*16.71729
05/23/2024 11:25:00*16.723*16.73155*16.7326*16.7221
05/23/2024 11:30:00*16.73155*16.7321*16.7372*16.7295
05/23/2024 11:35:00*16.7321*16.7279*16.7321*16.72369
05/23/2024 11:40:00*16.7279*16.72208*16.7339*16.7215
05/23/2024 11:45:00*16.72208*16.72806*16.7293*16.7182
05/23/2024 11:50:00*16.72806*16.7185*16.7294*16.71794
05/23/2024 11:55:00*16.7185*16.70927*16.7209*16.7064
05/23/2024 12:00:00*16.70927*16.7092*16.71037*16.7054
05/23/2024 12:05:00*16.7092*16.69817*16.71055*16.69817
05/23/2024 12:10:00*16.69817*16.69542*16.6996*16.6953
05/23/2024 12:15:00*16.69542*16.69562*16.6971*16.6924
05/23/2024 12:20:00*16.69562*16.6874*16.6957*16.6874
05/23/2024 12:25:00*16.6874*16.6806*16.6877*16.6797
05/23/2024 12:30:00*16.6806*16.6816*16.6889*16.6803
05/23/2024 12:35:00*16.6816*16.67662*16.6816*16.67379
05/23/2024 12:40:00*16.67662*16.67819*16.68147*16.67596
05/23/2024 12:45:00*16.67819*16.683*16.6842*16.6757
05/23/2024 12:50:00*16.683*16.6823*16.6857*16.68185
05/23/2024 12:55:00*16.6823*16.68662*16.68823*16.68134
05/23/2024 13:00:00*16.68662*16.68612*16.6878*16.68338
05/23/2024 13:05:00*16.68612*16.68771*16.6893*16.6846
05/23/2024 13:10:00*16.68771*16.69355*16.694*16.68643
05/23/2024 13:15:00*16.69355*16.6914*16.6957*16.68927
05/23/2024 13:20:00*16.6914*16.6929*16.69705*16.68976
05/23/2024 13:25:00*16.6929*16.6995*16.70047*16.6914
05/23/2024 13:30:00*16.6995*16.7071*16.7082*16.6991
05/23/2024 13:35:00*16.7071*16.70704*16.70808*16.70584
05/23/2024 13:40:00*16.70704*16.7245*16.7257*16.70704
05/23/2024 13:45:00*16.7245*16.7227*16.7277*16.71653
05/23/2024 13:50:00*16.7227*16.7202*16.7247*16.7186
05/23/2024 13:55:00*16.7202*16.7238*16.72786*16.71591
05/23/2024 14:00:00*16.7238*16.72676*16.7324*16.7236
05/23/2024 14:05:00*16.72676*16.73403*16.7343*16.72646
05/23/2024 14:10:00*16.73403*16.7466*16.7487*16.7313
05/23/2024 14:15:00*16.7466*16.7343*16.7472*16.7343
05/23/2024 14:20:00*16.7343*16.7389*16.7389*16.7291
05/23/2024 14:25:00*16.7389*16.74159*16.74191*16.73175
05/23/2024 14:30:00*16.74159*16.7455*16.7455*16.73796
05/23/2024 14:35:00*16.7455*16.75169*16.7534*16.74314
05/23/2024 14:40:00*16.75169*16.75467*16.7573*16.75169
05/23/2024 14:45:00*16.75467*16.7453*16.7555*16.7423
05/23/2024 14:50:00*16.7453*16.7433*16.7485*16.7431
05/23/2024 14:55:00*16.7433*16.74533*16.74533*16.7397
05/23/2024 15:00:00*16.74533*16.74725*16.7481*16.74251
05/23/2024 15:05:00*16.74725*16.7371*16.74794*16.7335
05/23/2024 15:10:00*16.7371*16.7375*16.74006*16.7349
05/23/2024 15:15:00*16.7375*16.74177*16.7426*16.73705
05/23/2024 15:20:00*16.74177*16.7345*16.7426*16.7343
05/23/2024 15:25:00*16.7345*16.7353*16.7373*16.7314
05/23/2024 15:30:00*16.7353*16.73448*16.7365*16.73353
05/23/2024 15:35:00*16.73448*16.7336*16.73487*16.7279
05/23/2024 15:40:00*16.7336*16.7312*16.7352*16.73117
05/23/2024 15:45:00*16.7312*16.73353*16.73353*16.73084
05/23/2024 15:50:00*16.73353*16.7339*16.73613*16.73353
05/23/2024 15:55:00*16.7339*16.7298*16.7339*16.7278
05/23/2024 16:00:00*16.7298*16.73111*16.7329*16.7298
05/23/2024 16:05:00*16.73111*16.732*16.73246*16.7307
05/23/2024 16:10:00*16.732*16.7238*16.732*16.7231
05/23/2024 16:15:00*16.7238*16.72612*16.72886*16.7232
05/23/2024 16:20:00*16.72612*16.72916*16.73113*16.72381
05/23/2024 16:25:00*16.72916*16.7211*16.7294*16.7211
05/23/2024 16:30:00*16.7211*16.72701*16.72702*16.7209
05/23/2024 16:35:00*16.72701*16.7269*16.72701*16.72678
05/23/2024 16:40:00*16.7269*16.7272*16.7272*16.7262
05/23/2024 16:45:00*16.7272*16.727*16.7276*16.72604
05/23/2024 16:50:00*16.727*16.72492*16.7275*16.7242
05/23/2024 16:55:00*16.72492*16.72208*16.72521*16.72156
05/23/2024 17:00:00*16.72208*16.7175*16.7221*16.7155
