05/21/2024 17:05:00*16.6374*16.6285*16.6374*16.628
05/21/2024 17:10:00*16.6285*16.629*16.629*16.60746
05/21/2024 17:15:00*16.629*16.6262*16.6293*16.6262
05/21/2024 17:20:00*16.6262*16.6275*16.6275*16.6262
05/21/2024 17:25:00*16.6275*16.6246*16.6278*16.62266
05/21/2024 17:30:00*16.6246*16.6273*16.6273*16.62158
05/21/2024 17:35:00*16.6273*16.62554*16.6273*16.62357
05/21/2024 17:40:00*16.62554*16.6275*16.6275*16.62429
05/21/2024 17:45:00*16.6275*16.6259*16.6275*16.62589
05/21/2024 17:50:00*16.6259*16.6271*16.6285*16.62335
05/21/2024 17:55:00*16.6271*16.6258*16.6271*16.62551
05/21/2024 18:00:00*16.6258*16.62374*16.6258*16.62371
05/21/2024 18:05:00*16.62374*16.63452*16.63466*16.6227
05/21/2024 18:10:00*16.63452*16.63489*16.63503*16.63448
05/21/2024 18:15:00*16.63489*16.63342*16.63492*16.63333
05/21/2024 18:20:00*16.63342*16.63188*16.63376*16.63188
05/21/2024 18:25:00*16.63188*16.6288*16.63188*16.6288
05/21/2024 18:30:00*16.6288*16.6262*16.6288*16.62566
05/21/2024 18:35:00*16.6262*16.6262*16.6303*16.62569
05/21/2024 18:40:00*16.6262*16.62676*16.6281*16.6261
05/21/2024 18:45:00*16.62676*16.6235*16.6277*16.6235
05/21/2024 18:50:00*16.6235*16.62652*16.62657*16.6235
05/21/2024 18:55:00*16.62652*16.62741*16.62741*16.62607
05/21/2024 19:00:00*16.62741*16.62991*16.63049*16.62688
05/21/2024 19:05:00*16.62991*16.62661*16.63033*16.62661
05/21/2024 19:10:00*16.62661*16.6223*16.6277*16.6223
05/21/2024 19:15:00*16.6223*16.62161*16.6235*16.62113
05/21/2024 19:20:00*16.62161*16.6219*16.6238*16.621
05/21/2024 19:25:00*16.6219*16.6221*16.6233*16.6214
05/21/2024 19:30:00*16.6221*16.6192*16.6232*16.61824
05/21/2024 19:35:00*16.6192*16.6245*16.6259*16.6192
05/21/2024 19:40:00*16.6245*16.624*16.6251*16.6239
05/21/2024 19:45:00*16.624*16.62322*16.6247*16.6231
05/21/2024 19:50:00*16.62322*16.6248*16.625*16.62317
05/21/2024 19:55:00*16.6248*16.6186*16.6249*16.61813
05/21/2024 20:00:00*16.6186*16.6205*16.6211*16.618
05/21/2024 20:05:00*16.6205*16.61982*16.6222*16.6191
05/21/2024 20:10:00*16.61982*16.62304*16.6246*16.61941
05/21/2024 20:15:00*16.62304*16.626*16.626*16.6222
05/21/2024 20:20:00*16.626*16.6253*16.6269*16.6247
05/21/2024 20:25:00*16.6253*16.6243*16.6255*16.624
05/21/2024 20:30:00*16.6243*16.6174*16.6243*16.6163
05/21/2024 20:35:00*16.6174*16.6187*16.6187*16.6167
05/21/2024 20:40:00*16.6187*16.6212*16.6232*16.6179
05/21/2024 20:45:00*16.6212*16.6213*16.6219*16.6205
05/21/2024 20:50:00*16.6213*16.6223*16.6223*16.6209
05/21/2024 20:55:00*16.6223*16.6238*16.6241*16.6222
05/21/2024 21:00:00*16.6238*16.623*16.6268*16.6224
05/21/2024 21:05:00*16.623*16.62371*16.625*16.623
05/21/2024 21:10:00*16.62371*16.62187*16.62371*16.62163
05/21/2024 21:15:00*16.62187*16.62171*16.6228*16.6197
05/21/2024 21:20:00*16.62171*16.6179*16.622*16.6175
05/21/2024 21:25:00*16.6179*16.619*16.6199*16.6179
05/21/2024 21:30:00*16.619*16.6209*16.6222*16.6187
05/21/2024 21:35:00*16.6209*16.6212*16.6226*16.6202
05/21/2024 21:40:00*16.6212*16.62066*16.6214*16.6186
05/21/2024 21:45:00*16.62066*16.6213*16.6215*16.6183
05/21/2024 21:50:00*16.6213*16.613*16.6213*16.613
05/21/2024 21:55:00*16.613*16.6107*16.6132*16.6107
05/21/2024 22:00:00*16.6107*16.6085*16.6107*16.6076
05/21/2024 22:05:00*16.6085*16.60218*16.6085*16.59906
05/21/2024 22:10:00*16.60218*16.599*16.6032*16.5981
05/21/2024 22:15:00*16.599*16.59941*16.601*16.5984
05/21/2024 22:20:00*16.59941*16.60098*16.60182*16.59907
05/21/2024 22:25:00*16.60098*16.6042*16.6051*16.60089
05/21/2024 22:30:00*16.6042*16.60394*16.6054*16.60226
05/21/2024 22:35:00*16.60394*16.6045*16.60489*16.60274
05/21/2024 22:40:00*16.6045*16.608*16.6083*16.60391
05/21/2024 22:45:00*16.608*16.61037*16.6118*16.6071
05/21/2024 22:50:00*16.61037*16.6154*16.6156*16.61022
05/21/2024 22:55:00*16.6154*16.6134*16.6154*16.612
05/21/2024 23:00:00*16.6134*16.6125*16.6134*16.61085
05/21/2024 23:05:00*16.6125*16.6082*16.6139*16.6072
05/21/2024 23:10:00*16.6082*16.6076*16.6101*16.6076
05/21/2024 23:15:00*16.6076*16.6092*16.6101*16.6059
05/21/2024 23:20:00*16.6092*16.6081*16.6099*16.60759
05/21/2024 23:25:00*16.6081*16.6111*16.6118*16.6081
05/21/2024 23:30:00*16.6111*16.6098*16.6119*16.6098
05/21/2024 23:35:00*16.6098*16.6107*16.6116*16.6098
05/21/2024 23:40:00*16.6107*16.6157*16.6157*16.6107
05/21/2024 23:45:00*16.6157*16.6137*16.6158*16.6137
05/21/2024 23:50:00*16.6137*16.6141*16.6154*16.6136
05/21/2024 23:55:00*16.6141*16.6155*16.6155*16.6139
05/22/2024 00:00:00*16.6155*16.6134*16.6157*16.61303
05/22/2024 00:05:00*16.6134*16.614*16.6141*16.6134
05/22/2024 00:10:00*16.614*16.6141*16.6141*16.6139
05/22/2024 00:15:00*16.6141*16.6173*16.6186*16.6141
05/22/2024 00:20:00*16.6173*16.6173*16.6194*16.6169
05/22/2024 00:25:00*16.6173*16.6158*16.6173*16.6155
05/22/2024 00:30:00*16.6158*16.6158*16.616*16.615
05/22/2024 00:35:00*16.6158*16.6158*16.6161*16.6153
05/22/2024 00:40:00*16.6158*16.618*16.618*16.6153
05/22/2024 00:45:00*16.618*16.6178*16.618*16.6166
05/22/2024 00:50:00*16.6178*16.6172*16.618*16.6172
05/22/2024 00:55:00*16.6172*16.6163*16.618*16.6163
05/22/2024 01:00:00*16.6163*16.6166*16.6166*16.6153
05/22/2024 01:05:00*16.6166*16.6155*16.6166*16.6155
05/22/2024 01:10:00*16.6155*16.6155*16.6162*16.6146
05/22/2024 01:15:00*16.6155*16.6156*16.6156*16.6152
05/22/2024 01:20:00*16.6156*16.613*16.6158*16.61265
05/22/2024 01:25:00*16.613*16.613*16.6146*16.6128
05/22/2024 01:30:00*16.613*16.6109*16.6131*16.6106
05/22/2024 01:35:00*16.6109*16.6113*16.6123*16.6104
05/22/2024 01:40:00*16.6113*16.6106*16.6117*16.6106
05/22/2024 01:45:00*16.6106*16.6107*16.6117*16.6104
05/22/2024 01:50:00*16.6107*16.61016*16.61074*16.60888
05/22/2024 01:55:00*16.61016*16.6076*16.61016*16.6074
05/22/2024 02:00:00*16.6076*16.6048*16.6086*16.6042
05/22/2024 02:05:00*16.6048*16.60482*16.6084*16.5989
05/22/2024 02:10:00*16.60482*16.5966*16.60482*16.5964
05/22/2024 02:15:00*16.5966*16.5944*16.5968*16.5924
05/22/2024 02:20:00*16.5944*16.5973*16.5975*16.59402
05/22/2024 02:25:00*16.5973*16.60281*16.60281*16.59651
05/22/2024 02:30:00*16.60281*16.6072*16.60936*16.60275
05/22/2024 02:35:00*16.6072*16.6144*16.61716*16.60576
05/22/2024 02:40:00*16.6144*16.605*16.6153*16.60336
05/22/2024 02:45:00*16.605*16.60853*16.60853*16.6048
05/22/2024 02:50:00*16.60853*16.60887*16.61154*16.6036
05/22/2024 02:55:00*16.60887*16.6153*16.6153*16.60887
05/22/2024 03:00:00*16.6153*16.6155*16.618*16.6151
05/22/2024 03:05:00*16.6155*16.6158*16.6199*16.608
05/22/2024 03:10:00*16.6158*16.6171*16.6205*16.6158
05/22/2024 03:15:00*16.6171*16.6181*16.6181*16.61116
05/22/2024 03:20:00*16.6181*16.6115*16.6181*16.6098
05/22/2024 03:25:00*16.6115*16.6124*16.6157*16.6094
05/22/2024 03:30:00*16.6124*16.614*16.6142*16.6106
05/22/2024 03:35:00*16.614*16.6068*16.617*16.60606
05/22/2024 03:40:00*16.6068*16.6041*16.6072*16.60355
05/22/2024 03:45:00*16.6041*16.5977*16.6041*16.5967
05/22/2024 03:50:00*16.5977*16.6021*16.6027*16.5977
05/22/2024 03:55:00*16.6021*16.6035*16.605*16.6008
05/22/2024 04:00:00*16.6035*16.6014*16.6065*16.6011
05/22/2024 04:05:00*16.6014*16.5924*16.6014*16.5924
05/22/2024 04:10:00*16.5924*16.5971*16.5974*16.5924
05/22/2024 04:15:00*16.5971*16.5997*16.6029*16.5971
05/22/2024 04:20:00*16.5997*16.6034*16.6034*16.5985
05/22/2024 04:25:00*16.6034*16.6081*16.6087*16.6024
05/22/2024 04:30:00*16.6081*16.6087*16.6106*16.6058
05/22/2024 04:35:00*16.6087*16.6013*16.609*16.6009
05/22/2024 04:40:00*16.6013*16.5991*16.6031*16.5987
05/22/2024 04:45:00*16.5991*16.6016*16.6021*16.5988
05/22/2024 04:50:00*16.6016*16.5983*16.604*16.5981
05/22/2024 04:55:00*16.5983*16.5987*16.5987*16.59491
05/22/2024 05:00:00*16.5987*16.6036*16.6049*16.59774
05/22/2024 05:05:00*16.6036*16.6038*16.6045*16.601
05/22/2024 05:10:00*16.6038*16.5976*16.6064*16.5958
05/22/2024 05:15:00*16.5976*16.5994*16.5994*16.5951
05/22/2024 05:20:00*16.5994*16.59777*16.5997*16.59068
05/22/2024 05:25:00*16.59777*16.5998*16.6007*16.59745
05/22/2024 05:30:00*16.5998*16.5997*16.6017*16.597
05/22/2024 05:35:00*16.5997*16.6022*16.60306*16.59809
05/22/2024 05:40:00*16.6022*16.60255*16.6062*16.60086
05/22/2024 05:45:00*16.60255*16.6014*16.6047*16.6009
05/22/2024 05:50:00*16.6014*16.5998*16.6015*16.5975
05/22/2024 05:55:00*16.5998*16.605*16.6059*16.5985
05/22/2024 06:00:00*16.605*16.6094*16.61*16.6033
05/22/2024 06:05:00*16.6094*16.6046*16.6096*16.6032
05/22/2024 06:10:00*16.6046*16.6042*16.6066*16.60263
05/22/2024 06:15:00*16.6042*16.6014*16.608*16.6014
05/22/2024 06:20:00*16.6014*16.606*16.6062*16.6012
05/22/2024 06:25:00*16.606*16.60451*16.608*16.6043
05/22/2024 06:30:00*16.60451*16.6124*16.613*16.6045
05/22/2024 06:35:00*16.6124*16.6117*16.6134*16.61115
05/22/2024 06:40:00*16.6117*16.6143*16.61481*16.611
05/22/2024 06:45:00*16.6143*16.6112*16.6143*16.6097
05/22/2024 06:50:00*16.6112*16.6138*16.6208*16.61105
05/22/2024 06:55:00*16.6138*16.6149*16.6164*16.6124
05/22/2024 07:00:00*16.6149*16.6148*16.6165*16.61384
05/22/2024 07:05:00*16.6148*16.618*16.6206*16.6143
05/22/2024 07:10:00*16.618*16.6203*16.6205*16.6178
05/22/2024 07:15:00*16.6203*16.6245*16.6266*16.6194
05/22/2024 07:20:00*16.6245*16.6254*16.6255*16.6226
05/22/2024 07:25:00*16.6254*16.6244*16.627*16.6242
05/22/2024 07:30:00*16.6244*16.6258*16.6261*16.6241
05/22/2024 07:35:00*16.6258*16.6356*16.6362*16.6252
05/22/2024 07:40:00*16.6356*16.64036*16.6415*16.63148
05/22/2024 07:45:00*16.64036*16.64628*16.6469*16.63761
05/22/2024 07:50:00*16.64628*16.6552*16.6606*16.64628
05/22/2024 07:55:00*16.6552*16.6591*16.6594*16.649
05/22/2024 08:00:00*16.6591*16.65372*16.6693*16.6537
05/22/2024 08:05:00*16.65372*16.6628*16.6657*16.64813
05/22/2024 08:10:00*16.6628*16.656*16.6659*16.64968
05/22/2024 08:15:00*16.656*16.6571*16.6629*16.6548
05/22/2024 08:20:00*16.6571*16.6544*16.6689*16.6542
05/22/2024 08:25:00*16.6544*16.6585*16.6628*16.6518
05/22/2024 08:30:00*16.6585*16.661*16.6625*16.6512
05/22/2024 08:35:00*16.661*16.66*16.6678*16.6573
05/22/2024 08:40:00*16.66*16.6627*16.6713*16.6594
05/22/2024 08:45:00*16.6627*16.6691*16.6764*16.66265
05/22/2024 08:50:00*16.6691*16.6664*16.6691*16.66136
05/22/2024 08:55:00*16.6664*16.6705*16.6765*16.6664
05/22/2024 09:00:00*16.6705*16.6737*16.6773*16.6695
05/22/2024 09:05:00*16.6737*16.6681*16.6752*16.6674
05/22/2024 09:10:00*16.6681*16.6656*16.67106*16.66504
05/22/2024 09:15:00*16.6656*16.6827*16.68501*16.6656
05/22/2024 09:20:00*16.6827*16.6765*16.6847*16.6761
05/22/2024 09:25:00*16.6765*16.6648*16.6769*16.66454
05/22/2024 09:30:00*16.6648*16.6638*16.6666*16.66006
05/22/2024 09:35:00*16.6638*16.6593*16.6723*16.65913
05/22/2024 09:40:00*16.6593*16.6594*16.6647*16.6576
05/22/2024 09:45:00*16.6594*16.6586*16.6599*16.65004
05/22/2024 09:50:00*16.6586*16.65898*16.6627*16.65266
05/22/2024 09:55:00*16.65898*16.6538*16.6623*16.65048
05/22/2024 10:00:00*16.6538*16.64866*16.6547*16.64528
05/22/2024 10:05:00*16.64866*16.6639*16.6647*16.643
05/22/2024 10:10:00*16.6639*16.66336*16.6656*16.6605
05/22/2024 10:15:00*16.66336*16.64693*16.66339*16.6442
05/22/2024 10:20:00*16.64693*16.6483*16.6532*16.6432
05/22/2024 10:25:00*16.6483*16.6572*16.66088*16.642
05/22/2024 10:30:00*16.6572*16.65348*16.6588*16.65339
05/22/2024 10:35:00*16.65348*16.6492*16.6576*16.649
05/22/2024 10:40:00*16.6492*16.6515*16.6543*16.6442
05/22/2024 10:45:00*16.6515*16.65982*16.66382*16.65095
05/22/2024 10:50:00*16.65982*16.64852*16.65982*16.64531
05/22/2024 10:55:00*16.64852*16.6541*16.6541*16.64326
05/22/2024 11:00:00*16.6541*16.65055*16.6563*16.6495
05/22/2024 11:05:00*16.65055*16.6353*16.65155*16.63449
05/22/2024 11:10:00*16.6353*16.62935*16.6362*16.6281
05/22/2024 11:15:00*16.62935*16.6294*16.63149*16.6269
05/22/2024 11:20:00*16.6294*16.6247*16.6354*16.62417
05/22/2024 11:25:00*16.6247*16.6241*16.6265*16.61623
05/22/2024 11:30:00*16.6241*16.6145*16.62438*16.6114
05/22/2024 11:35:00*16.6145*16.62176*16.62396*16.6136
05/22/2024 11:40:00*16.62176*16.61965*16.62422*16.61858
05/22/2024 11:45:00*16.61965*16.62442*16.62521*16.61965
05/22/2024 11:50:00*16.62442*16.63182*16.6328*16.62109
05/22/2024 11:55:00*16.63182*16.6302*16.63625*16.62962
05/22/2024 12:00:00*16.6302*16.6242*16.6311*16.62343
05/22/2024 12:05:00*16.6242*16.62132*16.62757*16.6197
05/22/2024 12:10:00*16.62132*16.619*16.6265*16.61899
05/22/2024 12:15:00*16.619*16.62766*16.62941*16.61879
05/22/2024 12:20:00*16.62766*16.62974*16.62974*16.62099
05/22/2024 12:25:00*16.62974*16.63838*16.64022*16.62955
05/22/2024 12:30:00*16.63838*16.6389*16.6411*16.63785
05/22/2024 12:35:00*16.6389*16.6442*16.6442*16.63716
05/22/2024 12:40:00*16.6442*16.6468*16.6479*16.64072
05/22/2024 12:45:00*16.6468*16.6421*16.6468*16.6378
05/22/2024 12:50:00*16.6421*16.6477*16.649*16.6419
05/22/2024 12:55:00*16.6477*16.64583*16.6507*16.6437
05/22/2024 13:00:00*16.64583*16.64092*16.64584*16.6347
05/22/2024 13:05:00*16.64092*16.6375*16.6415*16.6367
05/22/2024 13:10:00*16.6375*16.6348*16.6375*16.63374
05/22/2024 13:15:00*16.6348*16.6325*16.6355*16.6319
05/22/2024 13:20:00*16.6325*16.6303*16.6329*16.6286
05/22/2024 13:25:00*16.6303*16.63803*16.6407*16.6303
05/22/2024 13:30:00*16.63803*16.63966*16.63966*16.6333
05/22/2024 13:35:00*16.63966*16.64305*16.64443*16.6396
05/22/2024 13:40:00*16.64305*16.6457*16.6525*16.63917
05/22/2024 13:45:00*16.6457*16.6538*16.6549*16.6417
05/22/2024 13:50:00*16.6538*16.654*16.6576*16.65005
05/22/2024 13:55:00*16.654*16.6536*16.6547*16.6469
05/22/2024 14:00:00*16.6536*16.649*16.655*16.649
05/22/2024 14:05:00*16.649*16.65955*16.6732*16.6466
05/22/2024 14:10:00*16.65955*16.6559*16.66012*16.65356
05/22/2024 14:15:00*16.6559*16.66429*16.6666*16.6559
05/22/2024 14:20:00*16.66429*16.67482*16.676*16.66407
05/22/2024 14:25:00*16.67482*16.68444*16.6899*16.67482
05/22/2024 14:30:00*16.68444*16.6869*16.68963*16.68424
05/22/2024 14:35:00*16.6869*16.68661*16.6893*16.68412
05/22/2024 14:40:00*16.68661*16.68304*16.68952*16.6771
05/22/2024 14:45:00*16.68304*16.6854*16.6913*16.6804
05/22/2024 14:50:00*16.6854*16.6785*16.6874*16.6771
05/22/2024 14:55:00*16.6785*16.6783*16.6832*16.6771
05/22/2024 15:00:00*16.6783*16.66947*16.6807*16.6681
05/22/2024 15:05:00*16.66947*16.66803*16.6698*16.66427
05/22/2024 15:10:00*16.66803*16.66996*16.67212*16.66783
05/22/2024 15:15:00*16.66996*16.6666*16.6717*16.6656
05/22/2024 15:20:00*16.6666*16.6716*16.6731*16.6666
05/22/2024 15:25:00*16.6716*16.6695*16.673*16.66821
05/22/2024 15:30:00*16.6695*16.66768*16.6745*16.66768
05/22/2024 15:35:00*16.66768*16.66256*16.66784*16.6596
05/22/2024 15:40:00*16.66256*16.6674*16.6685*16.66199
05/22/2024 15:45:00*16.6674*16.6692*16.6705*16.66639
05/22/2024 15:50:00*16.6692*16.6717*16.672*16.6673
05/22/2024 15:55:00*16.6717*16.6682*16.6736*16.6682
05/22/2024 16:00:00*16.6682*16.6677*16.6711*16.6654
05/22/2024 16:05:00*16.6677*16.6672*16.67392*16.6651
05/22/2024 16:10:00*16.6672*16.6705*16.6709*16.6672
05/22/2024 16:15:00*16.6705*16.6707*16.67194*16.6681
05/22/2024 16:20:00*16.6707*16.6646*16.6707*16.6634
05/22/2024 16:25:00*16.6646*16.6573*16.6684*16.6565
05/22/2024 16:30:00*16.6573*16.6609*16.6637*16.6567
05/22/2024 16:35:00*16.6609*16.6646*16.6649*16.6589
05/22/2024 16:40:00*16.6646*16.66202*16.6656*16.661
05/22/2024 16:45:00*16.66202*16.65888*16.6633*16.6588
05/22/2024 16:50:00*16.65888*16.65782*16.65996*16.6557
05/22/2024 16:55:00*16.65782*16.65557*16.65824*16.65495
05/22/2024 17:00:00*16.65557*16.6564*16.6585*16.6538
